Coinranking
Keystone of Opportunity & Knowledge Historical Data
KOK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 15 | $ 3.46 | +18.36% | ||
| Nov 8 | $ 2.93 | +1.13% | ||
| Nov 1 | $ 2.89 | +0.47% | ||
| Oct 25 | $ 2.95 | +5.49% | ||
| Oct 18 | $ 2.8 | -1.40% | ||
| Oct 11 | $ 2.84 | -2.95% | ||
| Oct 4 | $ 2.93 | -0.99% | ||
| Sep 27 | $ 2.96 | +3.73% | ||
| Sep 20 | $ 2.85 | -1.37% | ||
| Sep 13 | $ 2.89 | +17.52% | ||
| Sep 6 | $ 2.46 | -0.59% | ||
| Aug 30 | $ 2.47 | +8.00% | ||
| Aug 23 | $ 2.29 | -1.00% | ||
| Aug 16 | $ 2.31 | +0.43% | ||
| Aug 9 | $ 2.3 | +16.05% | ||
| Aug 2 | $ 1.97 | +1.03% | ||
| Jul 26 | $ 1.95 | -7.96% | ||
| Jul 19 | $ 2.12 | +9.61% | ||
| Jul 12 | $ 1.93 | +2.16% | ||
| Jul 5 | $ 1.89 | +29.27% | ||
| Jun 28 | $ 1.46 | +3.74% | ||
| Jun 21 | $ 1.41 | +3.22% | ||
| Jun 14 | $ 1.33 | +10.73% | ||
| Jun 7 | $ 1.2 | -4.19% | ||
| May 31 | $ 1.25 | +25.29% | ||
| May 24 | $ 1 | -0.43% | ||
| May 17 | $ 1.01 | +2.73% | ||
| May 10 | $ 0.98 | -1.52% | ||
| May 3 | $ 0.995 | -1.33% | ||
| Apr 26 | $ 1.01 | -0.20% | ||
| Apr 19 | $ 1.01 | +83.00% | ||
| Apr 12 | $ 0.552 | +9.36% | ||
| Apr 5 | $ 0.504 | +0.37% | ||
| Mar 29 | $ 0.502 | +3.94% | ||
| Mar 22 | $ 0.483 | -4.22% | ||
| Mar 15 | $ 0.505 | +1.00% | ||
| Mar 8 | $ 0.5 | -6.09% | ||
| Mar 1 | $ 0.532 | +0.05% | ||
| Feb 22 | $ 0.532 | -25.02% | ||
| Feb 15 | $ 0.709 | +70.09% | ||
| Feb 8 | $ 0.417 | +11.01% | ||
| Feb 1 | $ 0.378 | +25.75% | ||
| Jan 25 | $ 0.303 | -0.92% | ||
| Jan 18 | $ 0.307 | +9.54% | ||
| Jan 11 | $ 0.28 | +3.56% | ||
| Jan 4 | $ 0.27 | +8.52% | ||
| Dec 28 | $ 0.249 | +0.31% | ||
| Dec 21 | $ 0.248 | +1.13% | ||
| Dec 14 | $ 0.245 | -1.68% | ||
| Dec 7 | $ 0.249 | +0.50% | ||