Keystone of Opportunity & Knowledge Historical Data

KOK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 3.46
+18.36%
$ 371.74 million $ 68.86 million
Nov 8 $ 2.93
+1.13%
$ 313.95 million $ 41.85 million
Nov 1 $ 2.89
+0.47%
$ 310.45 million $ 37.38 million
Oct 25 $ 2.95
+5.49%
$ 317.1 million $ 34.19 million
Oct 18 $ 2.8
-1.40%
$ 300.59 million $ 31.52 million
Oct 11 $ 2.84
-2.95%
$ 304.8 million $ 25.04 million
Oct 4 $ 2.93
-0.99%
$ 314.09 million $ 23.59 million
Sep 27 $ 2.96
+3.73%
$ 317.24 million $ 41.92 million
Sep 20 $ 2.85
-1.37%
$ 305.84 million $ 50.95 million
Sep 13 $ 2.89
+17.52%
$ 310.08 million $ 56.88 million
Sep 6 $ 2.46
-0.59%
$ 263.84 million $ 26.37 million
Aug 30 $ 2.47
+8.00%
$ 265.4 million $ 63.35 million
Aug 23 $ 2.29
-1.00%
$ 245.75 million $ 72.7 million
Aug 16 $ 2.31
+0.43%
$ 248.24 million $ 113.12 million
Aug 9 $ 2.3
+16.05%
$ 247.18 million $ 85.99 million
Aug 2 $ 1.97
+1.03%
$ -- $ 128.38 million
Jul 26 $ 1.95
-7.96%
$ -- $ 129.52 million
Jul 19 $ 2.12
+9.61%
$ -- $ 213.41 million
Jul 12 $ 1.93
+2.16%
$ -- $ 176.59 million
Jul 5 $ 1.89
+29.27%
$ -- $ 248.03 million
Jun 28 $ 1.46
+3.74%
$ -- $ 180.34 million
Jun 21 $ 1.41
+3.22%
$ -- $ 245.55 million
Jun 14 $ 1.33
+10.73%
$ -- $ 236.44 million
Jun 7 $ 1.2
-4.19%
$ -- $ 254.51 million
May 31 $ 1.25
+25.29%
$ -- $ 259.02 million
May 24 $ 1
-0.43%
$ -- $ 301.57 million
May 17 $ 1.01
+2.73%
$ -- $ 258.78 million
May 10 $ 0.98
-1.52%
$ -- $ 249.27 million
May 3 $ 0.995
-1.33%
$ -- $ 246.75 million
Apr 26 $ 1.01
-0.20%
$ -- $ 260.47 million
Apr 19 $ 1.01
+83.00%
$ -- $ 314.77 million
Apr 12 $ 0.552
+9.36%
$ -- $ 241.64 million
Apr 5 $ 0.504
+0.37%
$ -- $ 69.25 million
Mar 29 $ 0.502
+3.94%
$ -- $ 17.89 million
Mar 22 $ 0.483
-4.22%
$ -- $ 16.86 million
Mar 15 $ 0.505
+1.00%
$ -- $ 14.07 million
Mar 8 $ 0.5
-6.09%
$ -- $ 15.2 million
Mar 1 $ 0.532
+0.05%
$ -- $ 15.79 million
Feb 22 $ 0.532
-25.02%
$ -- $ 38.97 million
Feb 15 $ 0.709
+70.09%
$ -- $ 43.51 million
Feb 8 $ 0.417
+11.01%
$ -- $ 41.66 million
Feb 1 $ 0.378
+25.75%
$ -- $ 38.74 million
Jan 25 $ 0.303
-0.92%
$ -- $ 23.13 million
Jan 18 $ 0.307
+9.54%
$ -- $ 25.25 million
Jan 11 $ 0.28
+3.56%
$ -- $ 36.28 million
Jan 4 $ 0.27
+8.52%
$ -- $ 62.02 million
Dec 28 $ 0.249
+0.31%
$ -- $ 47.61 million
Dec 21 $ 0.248
+1.13%
$ -- $ 31.58 million
Dec 14 $ 0.245
-1.68%
$ -- $ 17.91 million
Dec 7 $ 0.249
+0.50%
$ -- $ 23.1 million