Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone of Opportunity & Knowledge Historical Data

KOK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.000261
+0.08%
$28,060 $3,112
Jan 11, 2025 $0.000257
-0.34%
$27,557 $3,473
Jan 10, 2025 $0.000258
+2.40%
$27,650 $5,536
Jan 9, 2025 $0.000252
+2.17%
$27,002 $3,044
Jan 8, 2025 $0.000246
-10.03%
$26,428 $1,831
Jan 7, 2025 $0.000259
+5.00%
$27,814 $4,225
Jan 6, 2025 $0.000259
+4.93%
$27,808 $3,305
Jan 5, 2025 $0.000247
+0.00%
$26,501 $380
Jan 4, 2025 $0.000309
+1.90%
$33,127 $1,513
Jan 3, 2025 $0.000309
+25.59%
$33,127 $650
Jan 2, 2025 $0.000246
-19.09%
$26,382 $1,095
Jan 1, 2025 $0.000303
+2.52%
$32,469 $3,787
Dec 31, 2024 $0.000295
+8.04%
$31,673 $5,723
Dec 30, 2024 $0.000273
-6.07%
$29,329 $3,285
Dec 29, 2024 $0.000287
-4.11%
$30,809 $3,739
Dec 28, 2024 $0.000299
+2.99%
$32,121 $2,616
Dec 27, 2024 $0.000291
+9.21%
$31,260 $5,015
Dec 26, 2024 $0.000267
-3.23%
$28,627 $3,305
Dec 25, 2024 $0.000276
-10.82%
$29,584 $2,722
Dec 24, 2024 $0.000309
+14.24%
$33,175 $835
Dec 23, 2024 $0.000272
-3.49%
$29,235 $3,085
Dec 22, 2024 $0.00029
-1.27%
$31,108 $3,967
Dec 21, 2024 $0.000294
-5.06%
$31,507 $4,216
Dec 20, 2024 $0.00028
-3.23%
$30,080 $6,234
Dec 19, 2024 $0.00029
-1.69%
$31,082 $2,916
Dec 18, 2024 $0.000294
-3.83%
$31,609 $4,135
Dec 17, 2024 $0.000306
+1.32%
$32,851 $4,321
Dec 16, 2024 $0.000305
-1.69%
$32,759 $3,868
Dec 15, 2024 $0.000307
-17.85%
$32,998 $3,365
Dec 14, 2024 $0.000374
+20.00%
$40,169 $2,949
Dec 13, 2024 $0.000312
+24.54%
$33,474 $13,831
Dec 12, 2024 $0.000313
+1.15%
$33,614 $5,327
Dec 11, 2024 $0.000315
+0.83%
$33,816 $7,012
Dec 10, 2024 $0.000313
-9.20%
$33,586 $13,080
Dec 9, 2024 $0.000339
-3.68%
$36,382 $3,543
Dec 8, 2024 $0.000357
+0.60%
$38,282 $4,552
Dec 7, 2024 $0.00033
+0.92%
$35,458 $3,888
Dec 6, 2024 $0.000315
-16.67%
$33,827 $3,899
Dec 5, 2024 $0.000378
+22.74%
$40,591 $6,853
Dec 4, 2024 $0.000306
+6.94%
$32,886 $10,476
Dec 3, 2024 $0.000294
-0.88%
$31,579 $8,752
Dec 2, 2024 $0.000297
-5.86%
$31,861 $9,833
Dec 1, 2024 $0.000315
-0.14%
$33,843 $5,305
Nov 30, 2024 $0.000316
-16.67%
$33,889 $2,765
Nov 29, 2024 $0.000352
+12.34%
$33,340 $4,372
Nov 28, 2024 $0.000313
+3.92%
$33,619 $20,349
Nov 27, 2024 $0.000301
-10.43%
$32,359 $32,674
Nov 26, 2024 $0.000337
+0.46%
$36,181 $13,671
Nov 25, 2024 $0.000336
+5.38%
$36,019 $7,005
Nov 24, 2024 $0.000318
+0.23%
$34,179 $44,740