Keystone of Opportunity & Knowledge Historical Data

KOK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.248
-0.70%
$ -- $ 32.81 million
Nov 23 $ 0.249
-0.04%
$ -- $ 29.77 million
Nov 16 $ 0.249
-0.55%
$ -- $ 32.83 million
Nov 9 $ 0.251
+0.57%
$ -- $ 32.52 million
Nov 2 $ 0.249
+0.06%
$ -- $ 6.5 million
Oct 26 $ 0.249
-0.62%
$ -- $ 6.53 million
Oct 19 $ 0.251
+0.57%
$ -- $ 6.21 million
Oct 12 $ 0.249
+0.11%
$ -- $ 4.85 million
Oct 5 $ 0.249
-0.07%
$ -- $ 3.37 million
Sep 28 $ 0.249
-0.02%
$ -- $ 2.6 million
Sep 21 $ 0.249
-0.09%
$ -- $ 3.95 million
Sep 14 $ 0.25
+0.01%
$ -- $ 5.18 million
Sep 7 $ 0.25
-0.04%
$ -- $ 4.95 million
Aug 31 $ 0.25
-3.59%
$ -- $ 4.86 million
Aug 24 $ 0.259
+4.61%
$ -- $ 4.78 million
Aug 17 $ 0.247
+1.52%
$ -- $ 5.32 million
Aug 10 $ 0.244
+5.02%
$ -- $ 5.19 million
Aug 3 $ 0.234
+3.87%
$ -- $ 3.52 million
Jul 27 $ 0.225
+2.75%
$ -- $ 3.27 million
Jul 20 $ 0.219
+3.42%
$ -- $ 3.65 million
Jul 13 $ 0.212
+2.96%
$ -- $ 3.34 million
Jul 6 $ 0.206
-9.83%
$ -- $ 4.14 million
Jun 29 $ 0.228
+12.45%
$ -- $ 3.78 million
Jun 22 $ 0.203
+0.59%
$ -- $ 3.9 million
Jun 15 $ 0.201
-1.39%
$ -- $ 2.78 million
Jun 8 $ 0.204
-25.35%
$ -- $ 5.73 million
Jun 1 $ 0.274
+13.32%
$ -- $ 6.56 million
May 25 $ 0.241
+5.35%
$ -- $ 5.54 million
May 18 $ 0.229
+6.47%
$ -- $ 4.27 million
May 11 $ 0.215
+9.67%
$ -- $ 1.55 million
May 4 $ 0.196
-1.33%
$ -- $ 1.76 million
Apr 27 $ 0.199
+1.40%
$ -- $ 1.97 million
Apr 20 $ 0.196
-0.54%
$ -- $ 2.28 million
Apr 13 $ 0.197
+30.91%
$ -- $ 2.18 million
Apr 6 $ 0.151
-28.47%
$ -- $ 1.89 million
Mar 30 $ 0.211
-12.30%
$ -- $ 2.87 million
Mar 23 $ 0.24
+14.16%
$ -- $ 2.13 million
Mar 16 $ 0.21
-23.69%
$ -- $ 2.61 million
Mar 9 $ 0.275
-14.54%
$ -- $ 3.04 million
Mar 2 $ 0.322
-2.55%
$ -- $ 3.03 million
Feb 24 $ 0.331
+25.44%
$ -- $ 3.52 million
Feb 17 $ 0.264
+4.52%
$ -- $ 4.93 million
Feb 10 $ 0.252
+0.13%
$ -- $ 10.23 million
Download