Keystone of Opportunity & Knowledge Historical Data

KOK
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000301
+24.73%
$ -- $ 52
Sep 18, 2025 $ 0.000301
+23.99%
$ 25,899 $ 8,485
Sep 17, 2025 $ 0.000243
+33.01%
$ 26,098 $ 55,785
Sep 16, 2025 $ 0.000183
-25.18%
$ 19,621 $ 2,892
Sep 15, 2025 $ 0.000183
-24.84%
$ 26,224 $ 6,195
Sep 14, 2025 $ 0.000183
+0.00%
$ 19,625 $ 107,350
Sep 13, 2025 $ 0.000183
+50.00%
$ 19,625 $ 5,919
Sep 12, 2025 $ 0.000122
-33.23%
$ 13,083 $ 623
Sep 11, 2025 $ 0.000183
+0.16%
$ 19,609 $ 691
Sep 10, 2025 $ 0.000122
-33.29%
$ 13,052 $ 822
Sep 9, 2025 $ 0.000182
+0.20%
$ 19,580 $ 809
Sep 8, 2025 $ 0.000182
-0.48%
$ 19,541 $ 419
Sep 7, 2025 $ 0.000183
-0.12%
$ 19,635 $ 748
Sep 6, 2025 $ 0.000183
+50.00%
$ 19,660 $ 1,052
Sep 5, 2025 $ 0.000122
-33.01%
$ 13,106 $ 915
Sep 4, 2025 $ 0.000182
+0.07%
$ 19,563 $ 392
Sep 3, 2025 $ 0.000182
-0.11%
$ 19,550 $ 537
Sep 2, 2025 $ 0.000182
-0.09%
$ 19,572 $ 432
Sep 1, 2025 $ 0.000183
-0.13%
$ 19,589 $ 264
Aug 31, 2025 $ 0.000183
+0.00%
$ 19,615 $ 799
Aug 30, 2025 $ 0.000183
+0.00%
$ 19,615 $ 603
Aug 29, 2025 $ 0.000183
-0.38%
$ 19,615 $ 834
Aug 28, 2025 $ 0.000183
-0.02%
$ 19,689 $ 992
Aug 27, 2025 $ 0.000183
-0.30%
$ 19,698 $ 503
Aug 26, 2025 $ 0.000184
+49.68%
$ 19,744 $ 1,059
Aug 25, 2025 $ 0.000123
-33.50%
$ 13,191 $ 487
Aug 24, 2025 $ 0.000185
+0.00%
$ 19,835 $ 914
Aug 23, 2025 $ 0.000185
+0.00%
$ 19,836 $ 7,179
Aug 22, 2025 $ 0.000246
+34.27%
$ 19,836 $ 6,102
Aug 21, 2025 $ 0.000184
-0.40%
$ 19,697 $ 277
Aug 20, 2025 $ 0.000184
+0.00%
$ 19,775 $ 345
Aug 19, 2025 $ 0.000184
-0.40%
$ 19,775 $ 97
Aug 18, 2025 $ 0.000185
-0.09%
$ 19,854 $ 348
Aug 17, 2025 $ 0.000185
+50.00%
$ 19,873 $ 3,244
Aug 16, 2025 $ 0.000185
+50.00%
$ 19,873 $ 274
Aug 15, 2025 $ 0.000123
-33.44%
$ 13,249 $ 707
Aug 14, 2025 $ 0.000185
-0.37%
$ 19,906 $ 2,825
Aug 13, 2025 $ 0.000186
+0.87%
$ 19,980 $ 624
Aug 12, 2025 $ 0.000185
+0.31%
$ 19,807 $ 784
Aug 11, 2025 $ 0.000184
-0.31%
$ 19,747 $ 663
Aug 10, 2025 $ 0.000185
+0.00%
$ 19,808 $ 306
Aug 9, 2025 $ 0.000185
+0.00%
$ 19,808 $ 615
Aug 8, 2025 $ 0.000185
+0.32%
$ 19,808 $ 273
Aug 7, 2025 $ 0.000184
+0.29%
$ 19,746 $ 437
Aug 6, 2025 $ 0.000183
+50.30%
$ 19,689 $ 547
Aug 5, 2025 $ 0.000122
-33.41%
$ 13,100 $ 372
Aug 4, 2025 $ 0.000183
+0.74%
$ 19,672 $ 838
Aug 3, 2025 $ 0.000183
+0.00%
$ 19,527 $ 408
Aug 2, 2025 $ 0.000183
+0.00%
$ 19,673 $ 1,044
Aug 1, 2025 $ 0.000183
+0.75%
$ 19,673 $ 361
Download