Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone of Opportunity & Knowledge Historical Data

KOK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2025 $0.000301
+24.73%
$-- $52
Sep 18, 2025 $0.000301
+23.99%
$25,899 $8,485
Sep 17, 2025 $0.000243
+33.01%
$26,098 $55,785
Sep 16, 2025 $0.000183
-25.18%
$19,621 $2,892
Sep 15, 2025 $0.000183
-24.84%
$26,224 $6,195
Sep 14, 2025 $0.000183
+0.00%
$19,625 $107,350
Sep 13, 2025 $0.000183
+50.00%
$19,625 $5,919
Sep 12, 2025 $0.000122
-33.23%
$13,083 $623
Sep 11, 2025 $0.000183
+0.16%
$19,609 $691
Sep 10, 2025 $0.000122
-33.29%
$13,052 $822
Sep 9, 2025 $0.000182
+0.20%
$19,580 $809
Sep 8, 2025 $0.000182
-0.48%
$19,541 $419
Sep 7, 2025 $0.000183
-0.12%
$19,635 $748
Sep 6, 2025 $0.000183
+50.00%
$19,660 $1,052
Sep 5, 2025 $0.000122
-33.01%
$13,106 $915
Sep 4, 2025 $0.000182
+0.07%
$19,563 $392
Sep 3, 2025 $0.000182
-0.11%
$19,550 $537
Sep 2, 2025 $0.000182
-0.09%
$19,572 $432
Sep 1, 2025 $0.000183
-0.13%
$19,589 $264
Aug 31, 2025 $0.000183
+0.00%
$19,615 $799
Aug 30, 2025 $0.000183
+0.00%
$19,615 $603
Aug 29, 2025 $0.000183
-0.38%
$19,615 $834
Aug 28, 2025 $0.000183
-0.02%
$19,689 $992
Aug 27, 2025 $0.000183
-0.30%
$19,698 $503
Aug 26, 2025 $0.000184
+49.68%
$19,744 $1,059
Aug 25, 2025 $0.000123
-33.50%
$13,191 $487
Aug 24, 2025 $0.000185
+0.00%
$19,835 $914
Aug 23, 2025 $0.000185
+0.00%
$19,836 $7,179
Aug 22, 2025 $0.000246
+34.27%
$19,836 $6,102
Aug 21, 2025 $0.000184
-0.40%
$19,697 $277
Aug 20, 2025 $0.000184
+0.00%
$19,775 $345
Aug 19, 2025 $0.000184
-0.40%
$19,775 $97
Aug 18, 2025 $0.000185
-0.09%
$19,854 $348
Aug 17, 2025 $0.000185
+50.00%
$19,873 $3,244
Aug 16, 2025 $0.000185
+50.00%
$19,873 $274
Aug 15, 2025 $0.000123
-33.44%
$13,249 $707
Aug 14, 2025 $0.000185
-0.37%
$19,906 $2,825
Aug 13, 2025 $0.000186
+0.87%
$19,980 $624
Aug 12, 2025 $0.000185
+0.31%
$19,807 $784
Aug 11, 2025 $0.000184
-0.31%
$19,747 $663
Aug 10, 2025 $0.000185
+0.00%
$19,808 $306
Aug 9, 2025 $0.000185
+0.00%
$19,808 $615
Aug 8, 2025 $0.000185
+0.32%
$19,808 $273
Aug 7, 2025 $0.000184
+0.29%
$19,746 $437
Aug 6, 2025 $0.000183
+50.30%
$19,689 $547
Aug 5, 2025 $0.000122
-33.41%
$13,100 $372
Aug 4, 2025 $0.000183
+0.74%
$19,672 $838
Aug 3, 2025 $0.000183
+0.00%
$19,527 $408
Aug 2, 2025 $0.000183
+0.00%
$19,673 $1,044
Aug 1, 2025 $0.000183
+0.75%
$19,673 $361
Download