Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone of Opportunity & Knowledge Historical Data

KOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2025 $0.000301
+64.69%
$-- $194,383
Aug 2025 $0.000183
+0.45%
$19,615 $34,062
Jul 2025 $0.000182
+47.33%
$19,527 $36,192
Jun 2025 $0.000185
+0.82%
$19,934 $27,366
May 2025 $0.000183
+5.88%
$19,672 $163,328
Apr 2025 $0.000173
-3.94%
$18,567 $486,951
Mar 2025 $0.000181
-0.35%
$19,410 $62,687
Feb 2025 $0.000181
-17.83%
$19,478 $52,830
Jan 2025 $0.000246
-16.74%
$23,896 $75,466
Dec 2024 $0.000273
-13.45%
$31,673 $156,924
Nov 2024 $0.000316
+4.54%
$33,889 $2.05 million
Oct 2024 $0.000311
-94.95%
$32,418 $1.51 million
Sep 2024 $0.00616
-8.47%
$661,174 $1.74 million
Aug 2024 $0.00673
+888.02%
$722,354 $1.35 million
Jul 2024 $0.000692
-90.22%
$74,302 $1.58 million
Jun 2024 $0.00708
-14.90%
$759,921 $1.49 million
May 2024 $0.00841
-3.33%
$902,674 $2.2 million
Apr 2024 $0.00879
+56.67%
$943,461 $5.88 million
Mar 2024 $0.00561
-25.52%
$602,189 $10.29 million
Feb 2024 $0.00754
+7.02%
$808,929 $11.61 million
Jan 2024 $0.00704
-34.63%
$755,836 $28.25 million
Dec 2023 $0.0108
-1.49%
$1.16 million $35.6 million
Nov 2023 $0.0109
+69.09%
$1.17 million $33.36 million
Oct 2023 $0.00646
-10.06%
$693,791 $34 million
Sep 2023 $0.00718
+14.06%
$771,000 $19.03 million
Aug 2023 $0.0063
-27.59%
$675,985 $11.57 million
Jul 2023 $0.00871
-34.01%
$934,532 $3.52 million
Jun 2023 $0.0132
-36.74%
$1.42 million $11.2 million
May 2023 $0.0209
-60.13%
$2.24 million $30.63 million
Apr 2023 $0.0523
-26.17%
$5.61 million $39.42 million
Mar 2023 $0.0708
+0.57%
$7.6 million $33.45 million
Feb 2023 $0.0705
-28.57%
$7.56 million $29.61 million
Jan 2023 $0.0986
+1.60%
$10.59 million $36.83 million
Dec 2022 $0.0971
-10.41%
$10.42 million $37.82 million
Nov 2022 $0.108
-42.19%
$11.63 million $44.63 million
Oct 2022 $0.187
+13.77%
$20.12 million $83.03 million
Sep 2022 $0.165
-53.96%
$17.68 million $298.26 million
Aug 2022 $0.358
-6.14%
$38.43 million $324.32 million
Jul 2022 $0.381
-42.19%
$40.91 million $192.87 million
Jun 2022 $0.659
-60.82%
$70.77 million $138.47 million
May 2022 $1.68
-54.15%
$180.62 million $234.28 million
Apr 2022 $3.67
+3.24%
$393.95 million $305.39 million
Mar 2022 $3.58
-43.27%
$384.37 million $482.23 million
Feb 2022 $6.31
+13.52%
$676.97 million $347.92 million
Jan 2022 $5.56
-1.30%
$596.34 million $248.78 million
Dec 2021 $5.63
+55.47%
$604.21 million $426.12 million
Nov 2021 $3.62
+25.77%
$388.62 million $255.84 million
Oct 2021 $2.88
-10.52%
$308.98 million $130.64 million
Sep 2021 $3.22
+38.88%
$345.32 million $198.35 million
Aug 2021 $2.32
+17.48%
$248.65 million $448.91 million
Download