avatars world Historical Data

awi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000204
+0.00%
$ 20,359 $ 102
Apr 14, 2026 $ 0.000022
+0.00%
$ -- $ 335
Apr 13, 2026 $ 0.0000208
+7.72%
$ 20,806 $ 2,627
Apr 12, 2026 $ 0.0000571
-15.32%
$ 57,134 $ 1,396
Apr 11, 2026 $ 0.0000738
-10.63%
$ 73,835 $ 1,459
Apr 8, 2026 $ 0.0000958
-8.21%
$ -- $ 1,080
Apr 7, 2026 $ 0.000105
+1.67%
$ 104,612 $ 219
Apr 6, 2026 $ 0.0001
+0.00%
$ -- $ 260
Apr 4, 2026 $ 0.000103
-1.46%
$ 103,130 $ 525
Apr 2, 2026 $ 0.000108
+0.00%
$ -- $ 787
Apr 1, 2026 $ 0.000115
-8.54%
$ -- $ 654
Mar 27, 2026 $ 0.000154
+0.00%
$ -- $ 1,528
Mar 26, 2026 $ 0.00016
-11.30%
$ 159,787 $ 716
Mar 24, 2026 $ 0.000173
+0.00%
$ -- $ 249
Mar 22, 2026 $ 0.000178
-3.42%
$ 177,939 $ 410
Mar 20, 2026 $ 0.000202
-1.21%
$ 201,833 $ 198
Mar 19, 2026 $ 0.000203
-2.33%
$ 202,651 $ 1,455
Mar 16, 2026 $ 0.000219
+0.00%
$ -- $ 658
Mar 12, 2026 $ 0.00019
+0.00%
$ 189,548 $ 244
Mar 11, 2026 $ 0.000191
+1.52%
$ -- $ 82
Mar 10, 2026 $ 0.000202
+1.60%
$ -- $ 591
Mar 9, 2026 $ 0.000168
+3.78%
$ -- $ 55
Download