avatars world Historical Data

awi
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.0000204
+0.00%
$ 20,359 $ 102
Yesterday, at 3 AM $ 0.0000204
+0.00%
$ 20,359 $ 102
Apr 14, 3 AM $ 0.000022
+0.00%
$ 22,048 $ 335
Apr 13, 10 PM $ 0.0000208
+0.00%
$ 20,806 $ 2,627
Apr 13, 9 PM $ 0.0000193
+0.00%
$ 19,315 $ 2,501
Apr 12, 9 PM $ 0.0000571
+0.00%
$ 57,134 $ 1,396
Apr 12, 1 PM $ 0.0000627
-7.07%
$ 62,698 $ 1,838
Apr 11, 11 PM $ 0.0000738
+1.10%
$ 73,835 $ 1,459
Apr 11, 10 PM $ 0.0000768
+0.00%
$ -- $ 990
Apr 11, 4 PM $ 0.0000826
+0.00%
$ 82,618 $ 601
Apr 8, 4 PM $ 0.0000958
-0.20%
$ 95,819 $ 1,080
Apr 8, 3 AM $ 0.000104
+0.00%
$ 104,388 $ 521
Apr 7, 11 PM $ 0.000105
+1.67%
$ 104,612 $ 219
Apr 6, 2 PM $ 0.0001
+0.00%
$ 100,141 $ 260
Apr 4, 7 PM $ 0.000103
+0.00%
$ 103,130 $ 525
Apr 4, 6 AM $ 0.000105
+0.00%
$ 104,657 $ 461
Apr 2, 1 PM $ 0.000108
+0.00%
$ 108,060 $ 787
Apr 1, 4 PM $ 0.000115
+0.00%
$ 114,580 $ 654
Apr 1, 3 PM $ 0.000125
+0.00%
$ 125,281 $ 635
Mar 27, 1 PM $ 0.000154
+0.00%
$ 153,626 $ 1,528
Mar 26, 8 PM $ 0.00016
+0.00%
$ 159,787 $ 716
Mar 26, 12 AM $ 0.00018
+0.00%
$ 180,133 $ 124
Mar 24, 4 PM $ 0.000173
+0.00%
$ 172,945 $ 249
Mar 22, 11 PM $ 0.000178
+0.00%
$ 177,939 $ 410
Mar 22, 7 PM $ 0.000181
+0.00%
$ 180,941 $ 794
Mar 22, 10 AM $ 0.000182
-0.37%
$ 181,683 $ 735
Mar 22, 7 AM $ 0.000184
+0.00%
$ 183,712 $ 643
Mar 22, 6 AM $ 0.000184
+0.00%
$ 184,238 $ 638
Mar 20, 11 PM $ 0.000202
+0.00%
$ 201,833 $ 198
Mar 20, 6 PM $ 0.000201
-0.41%
$ 200,846 $ 934
Mar 20, 7 AM $ 0.000203
+0.00%
$ 203,249 $ 1,379
Mar 20, 3 AM $ 0.000204
+0.00%
$ 204,315 $ 1,494
Mar 19, 11 PM $ 0.000203
-0.51%
$ 202,651 $ 1,455
Mar 19, 7 PM $ 0.000208
-1.15%
$ 207,723 $ 1,204
Mar 19, 6 PM $ 0.000214
-1.96%
$ 214,327 $ 1,002
Mar 19, 11 AM $ 0.000225
+6.75%
$ 224,672 $ 643
Mar 19, 7 AM $ 0.000208
+0.00%
$ 207,856 $ 152
Mar 19, 6 AM $ 0.000207
+0.00%
$ 206,811 $ 59
Mar 19, 5 AM $ 0.000206
+0.00%
$ 206,271 $ 40
Mar 19, 2 AM $ 0.000207
-0.07%
$ 207,359 $ 207
Mar 16, 5 AM $ 0.000219
+0.00%
$ 218,541 $ 658
Mar 12, 6 PM $ 0.00019
+0.00%
$ 189,548 $ 244
Mar 11, 5 PM $ 0.000191
+0.40%
$ 190,736 $ 82
Mar 11, 4 PM $ 0.00019
+1.59%
$ 189,965 $ 78
Mar 11, 3 PM $ 0.000187
-0.41%
$ 187,104 $ 73
Mar 10, 3 PM $ 0.000202
-0.91%
$ 202,049 $ 591
Mar 10, 10 AM $ 0.000202
+0.00%
$ 201,961 $ 13
Mar 10, 5 AM $ 0.000199
+0.00%
$ -- $ 846
Mar 9, 9 PM $ 0.000168
+0.00%
$ -- $ 55
Mar 9, 6 PM $ 0.000162
+0.00%
$ -- $ 1
Download