The Based App Historical Data

TBA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000022
-1.53%
$ 21,981 $ 23
Jul 6, 2025 $ 0.0000223
+1.63%
$ 22,275 $ 27
Jul 5, 2025 $ 0.0000219
+0.26%
$ 21,935 $ 24
Jul 4, 2025 $ 0.0000219
-3.19%
$ 21,923 $ 24
Jul 3, 2025 $ 0.0000226
-18.76%
$ 22,644 $ 2,120
Jul 2, 2025 $ 0.000028
+7.44%
$ 27,986 $ 32
Jul 1, 2025 $ 0.0000261
-3.56%
$ 26,001 $ 30
Jun 30, 2025 $ 0.0000271
-0.48%
$ 27,062 $ 292
Jun 29, 2025 $ 0.0000272
+18.77%
$ -- $ 15,408
Download