Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARADOX Historical Data

NULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000122
+0.00%
$121,622 $404
Yesterday $0.000122
+5.52%
$121,749 $604
Sep 25, 2026 $0.000114
+6.54%
$113,884 $436
Sep 24, 2026 $0.000107
-4.33%
$107,189 $758
Sep 23, 2026 $0.000111
-0.86%
$111,132 $1,637
Sep 22, 2026 $0.000113
-10.21%
$113,405 $2,378
Sep 21, 2026 $0.000123
-29.77%
$122,693 $6,454
Sep 20, 2026 $0.000175
+8.12%
$174,938 $6,139
Sep 19, 2026 $0.000168
-20.80%
$162,597 $13,813
Sep 18, 2026 $0.000191
+2.53%
$190,666 $5,074
Sep 17, 2026 $0.000174
+42.64%
$173,881 $7,065
Sep 16, 2026 $0.000122
-8.46%
$121,791 $1,237
Sep 15, 2026 $0.000133
+12.66%
$133,152 $2,541
Sep 14, 2026 $0.000128
+8.48%
$128,463 $1,555
Sep 13, 2026 $0.000118
-0.57%
$118,099 $2,354
Sep 12, 2026 $0.000126
-4.61%
$126,185 $4,504
Sep 11, 2026 $0.000131
+26.54%
$131,496 $23,526
Sep 10, 2026 $0.000104
+73.69%
$104,143 $17,765
Sep 9, 2026 $0.0000555
+20.59%
$55,491 $9,279
Sep 8, 2026 $0.0000456
+72.64%
$45,585 $1,265
Sep 7, 2026 $0.0000264
-14.42%
$26,374 $1,958
Sep 6, 2026 $0.0000307
-3.96%
$30,713 $1,929
Sep 5, 2026 $0.000032
+6.23%
$32,021 $29
Sep 4, 2026 $0.0000301
-9.78%
$30,077 $973
Sep 3, 2026 $0.0000338
-3.77%
$33,796 $347
Sep 2, 2026 $0.0000309
-9.48%
$-- $835
Sep 1, 2026 $0.0000327
-2.75%
$32,722 $1,299
Aug 31, 2026 $0.0000338
-20.53%
$33,804 $1,221
Aug 30, 2026 $0.0000436
-11.44%
$42,218 $984
Aug 29, 2026 $0.0000495
+15.44%
$49,459 $1,028
Aug 28, 2026 $0.0000431
-18.18%
$43,140 $761
Aug 27, 2026 $0.0000524
+39.30%
$52,379 $2,805
Aug 26, 2026 $0.0000372
-2.96%
$37,231 $806
Aug 25, 2026 $0.0000386
-15.55%
$38,603 $1,534
Aug 24, 2026 $0.0000405
-9.75%
$40,518 $2,074
Aug 23, 2026 $0.0000454
-1.71%
$45,411 $584
Aug 22, 2026 $0.0000476
-9.40%
$47,551 $482
Aug 21, 2026 $0.0000506
+6.86%
$50,566 $447
Aug 20, 2026 $0.0000469
-8.95%
$46,903 $5,768
Aug 19, 2026 $0.0000522
+4.03%
$52,182 $119
Aug 18, 2026 $0.0000442
-0.46%
$-- $537
Aug 17, 2026 $0.0000465
-1.50%
$46,502 $701
Aug 16, 2026 $0.0000456
+10.50%
$45,558 $4,301
Aug 15, 2026 $0.0000398
-0.50%
$39,832 $53
Aug 14, 2026 $0.0000407
-0.87%
$40,684 $25
Aug 13, 2026 $0.0000415
-0.82%
$41,492 $81
Aug 12, 2026 $0.0000413
+0.00%
$-- $218
Aug 11, 2026 $0.0000419
-3.10%
$41,892 $179
Aug 10, 2026 $0.0000428
-8.51%
$42,796 $1,242
Aug 9, 2026 $0.0000469
+1.96%
$46,885 $455
Download