PARADOX Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00004
+0.00%
$ 40,031 $ 132
Yesterday $ 0.0000407
-0.87%
$ 40,684 $ 25
Aug 13, 2026 $ 0.0000415
-0.82%
$ 41,492 $ 81
Aug 12, 2026 $ 0.0000413
+0.00%
$ -- $ 218
Aug 11, 2026 $ 0.0000419
-3.10%
$ 41,892 $ 179
Aug 10, 2026 $ 0.0000428
-8.51%
$ 42,796 $ 1,242
Aug 9, 2026 $ 0.0000469
+1.96%
$ 46,885 $ 455
Aug 8, 2026 $ 0.0000459
-9.72%
$ 45,912 $ 520
Aug 7, 2026 $ 0.0000499
-0.12%
$ 49,884 $ 629
Aug 6, 2026 $ 0.0000502
+7.65%
$ 50,239 $ 579
Aug 5, 2026 $ 0.0000469
-9.01%
$ 46,938 $ 1,222
Aug 4, 2026 $ 0.0000522
+14.72%
$ 52,218 $ 526
Aug 3, 2026 $ 0.0000432
-11.65%
$ 43,171 $ 770
Aug 2, 2026 $ 0.000047
-5.84%
$ 47,037 $ 557
Aug 1, 2026 $ 0.0000491
-7.42%
$ 49,092 $ 542
Jul 31, 2026 $ 0.0000532
+1.99%
$ 53,155 $ 575
Jul 30, 2026 $ 0.000053
+11.14%
$ 52,991 $ 508
Jul 29, 2026 $ 0.0000473
-6.05%
$ -- $ 678
Jul 28, 2026 $ 0.0000512
-2.42%
$ 51,233 $ 438
Jul 27, 2026 $ 0.0000514
-10.78%
$ 51,365 $ 460
Jul 26, 2026 $ 0.0000584
+0.03%
$ 58,423 $ 161
Jul 25, 2026 $ 0.0000579
+11.96%
$ -- $ 745
Jul 24, 2026 $ 0.0000514
-2.09%
$ 51,401 $ 276
Jul 23, 2026 $ 0.0000483
-3.73%
$ 48,304 $ 912
Jul 22, 2026 $ 0.0000494
+15.81%
$ 49,441 $ 597
Jul 21, 2026 $ 0.0000425
-24.12%
$ 42,513 $ 2,378
Jul 20, 2026 $ 0.0000558
+0.63%
$ 55,798 $ 100
Jul 19, 2026 $ 0.0000537
+12.00%
$ 53,747 $ 1,198
Jul 18, 2026 $ 0.0000482
+19.18%
$ 48,168 $ 1,437
Jul 17, 2026 $ 0.0000403
-23.48%
$ 40,264 $ 1,667
Jul 16, 2026 $ 0.0000525
-14.57%
$ 52,490 $ 826
Jul 15, 2026 $ 0.0000615
+3.74%
$ 61,449 $ 251
Jul 14, 2026 $ 0.0000583
+24.68%
$ 58,296 $ 483
Jul 13, 2026 $ 0.0000463
-17.87%
$ 46,323 $ 1,499
Jul 12, 2026 $ 0.0000555
-7.80%
$ 55,469 $ 467
Jul 11, 2026 $ 0.0000602
-5.28%
$ 60,123 $ 562
Jul 10, 2026 $ 0.0000635
-4.90%
$ 63,474 $ 974
Jul 9, 2026 $ 0.0000668
+18.24%
$ 66,771 $ 5,695
Jul 8, 2026 $ 0.0000561
-18.29%
$ 56,123 $ 1,372
Jul 7, 2026 $ 0.0000687
+11.41%
$ 68,670 $ 3,085
Jul 6, 2026 $ 0.0000617
+17.57%
$ 61,665 $ 2,633
Jul 5, 2026 $ 0.0000523
+12.37%
$ 52,283 $ 980
Jul 4, 2026 $ 0.0000466
-23.07%
$ 46,610 $ 2,470
Jul 3, 2026 $ 0.0000605
-2.81%
$ 60,488 $ 1,937
Jul 2, 2026 $ 0.0000622
+0.22%
$ 62,240 $ 3,691
Jul 1, 2026 $ 0.0000663
+9.27%
$ 66,294 $ 3,650
Jun 30, 2026 $ 0.0000606
-10.07%
$ 60,630 $ 337
Jun 29, 2026 $ 0.0000637
+2.09%
$ 63,652 $ 1,259
Jun 28, 2026 $ 0.0000623
-18.17%
$ 62,310 $ 3,381
Jun 27, 2026 $ 0.000076
+13.28%
$ 76,041 $ 895
Download