PARADOX Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0000353
+0.00%
$ 35,309 $ 6,734
3:39 AM $ 0.000036
+0.00%
$ 36,001 $ 6,745
3:37 AM $ 0.000036
+0.00%
$ 36,001 $ 6,805
2:44 AM $ 0.0000361
+0.00%
$ 36,067 $ 6,877
2:37 AM $ 0.0000362
+0.00%
$ 36,173 $ 7,096
2:02 AM $ 0.0000364
+0.00%
$ 36,447 $ 8,484
1:40 AM $ 0.0000366
+0.00%
$ 36,597 $ 8,529
1:34 AM $ 0.0000366
+0.00%
$ 36,597 $ 8,548
1:28 AM $ 0.0000367
+0.00%
$ 36,650 $ 8,547
1:21 AM $ 0.0000366
+0.00%
$ 36,644 $ 8,553
1:19 AM $ 0.0000368
+0.00%
$ 36,766 $ 8,550
1:16 AM $ 0.0000368
+0.00%
$ 36,766 $ 8,623
1:14 AM $ 0.0000371
+0.00%
$ 37,057 $ 8,620
1:11 AM $ 0.0000371
+0.00%
$ 37,057 $ 8,663
1:01 AM $ 0.0000373
+0.00%
$ 37,340 $ 8,677
12:37 AM $ 0.0000371
+0.00%
$ 37,104 $ 8,717
11:59 PM $ 0.0000369
+0.00%
$ 36,921 $ 8,640
11:52 PM $ 0.000037
+0.00%
$ 36,965 $ 8,579
11:37 PM $ 0.0000376
+0.00%
$ 37,644 $ 8,579
11:34 PM $ 0.000038
+0.00%
$ 37,961 $ 8,664
10:52 PM $ 0.000038
+0.00%
$ 38,042 $ 8,881
10:38 PM $ 0.0000383
+0.00%
$ 38,312 $ 9,018
10:20 PM $ 0.0000384
+0.00%
$ 39,499 $ 9,380
10:03 PM $ 0.0000395
+0.00%
$ 39,499 $ 9,389
9:50 PM $ 0.0000398
+0.00%
$ 39,385 $ 9,547
9:40 PM $ 0.00004
+0.00%
$ 39,385 $ 9,601
9:38 PM $ 0.0000394
+0.00%
$ 39,385 $ 9,616
9:20 PM $ 0.0000384
-0.11%
$ 38,374 $ 9,106
9:14 PM $ 0.0000384
+0.00%
$ 38,374 $ 9,110
8:55 PM $ 0.0000386
+0.00%
$ 38,749 $ 9,174
8:42 PM $ 0.0000387
+0.00%
$ 38,749 $ 9,456
8:40 PM $ 0.0000388
+0.00%
$ 38,749 $ 9,476
8:38 PM $ 0.0000389
+0.00%
$ 38,874 $ 9,477
8:19 PM $ 0.0000389
+0.00%
$ 38,893 $ 9,586
8:17 PM $ 0.0000395
+0.00%
$ 38,893 $ 9,550
7:45 PM $ 0.0000388
+0.00%
$ 34,093 $ 14,104
7:23 PM $ 0.0000341
+0.00%
$ 34,093 $ 13,844
7:19 PM $ 0.0000352
-7.51%
$ 35,243 $ 14,804
7:18 PM $ 0.0000382
+0.00%
$ 35,243 $ 14,804
7:15 PM $ 0.0000389
+0.00%
$ 35,243 $ 14,825
7:07 PM $ 0.0000394
+0.00%
$ 39,444 $ 15,562
7:05 PM $ 0.0000396
+0.00%
$ 39,444 $ 16,386
7:00 PM $ 0.0000396
+0.00%
$ 40,027 $ 17,528
6:57 PM $ 0.00004
+0.00%
$ 40,027 $ 18,184
6:52 PM $ 0.0000403
+0.00%
$ 40,299 $ 19,298
6:49 PM $ 0.0000407
-0.75%
$ 40,694 $ 20,560
6:37 PM $ 0.0000419
+0.00%
$ 41,870 $ 23,458
6:18 PM $ 0.0000419
+0.00%
$ 41,911 $ 24,433
6:14 PM $ 0.0000428
+0.00%
$ 42,800 $ 24,880
6:13 PM $ 0.0000432
+0.00%
$ 42,800 $ 24,880
Download