PARADOX Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000469
-4.05%
$ 46,885 $ 3,922
Jul 27 $ 0.000047
-18.29%
$ 47,037 $ 3,268
Jul 20 $ 0.0000584
+5.36%
$ 58,423 $ 4,262
Jul 13 $ 0.0000537
-4.71%
$ 53,747 $ 6,727
Jul 6 $ 0.0000602
+14.72%
$ 55,469 $ 11,948
Jun 29 $ 0.0000523
-16.15%
$ 52,283 $ 14,338
Jun 22 $ 0.000076
-3.89%
$ 62,310 $ 25,379
Jun 15 $ 0.0000712
-11.69%
$ 79,894 $ 18,597
Jun 8 $ 0.0000737
-64.40%
$ 79,606 $ 31,871
Jun 1 $ 0.000179
+60.82%
$ 206,320 $ 105,700
May 25 $ 0.000103
+293.05%
$ 111,632 $ 51,353
May 18 $ 0.0000244
-24.18%
$ 25,676 $ 3,644
May 11 $ 0.0000333
-39.59%
$ -- $ 17,238
May 4 $ 0.0000255
-30.20%
$ 54,351 $ 20,530
Apr 27 $ 0.0000321
+0.00%
$ -- $ 0
Apr 20 $ 0.0000336
+3.72%
$ -- $ 395
Apr 13 $ 0.0000392
-11.81%
$ -- $ 2,753
Apr 6 $ 0.0000397
-12.51%
$ -- $ 1,005
Download