PARADOX Historical Data

NULL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.000191
-0.99%
$ 190,873 $ 3,392
Jun 8, 9 PM $ 0.000193
+1.23%
$ 192,756 $ 5,406
Jun 8, 8 PM $ 0.000191
+0.07%
$ 191,450 $ 5,549
Jun 8, 7 PM $ 0.000197
+3.82%
$ 196,747 $ 5,565
Jun 8, 6 PM $ 0.00019
+0.69%
$ 189,559 $ 5,671
Jun 8, 5 PM $ 0.000187
+2.54%
$ 187,239 $ 5,748
Jun 8, 4 PM $ 0.000182
-6.41%
$ 182,272 $ 5,435
Jun 8, 3 PM $ 0.000195
+0.83%
$ 194,879 $ 5,214
Jun 8, 2 PM $ 0.000197
+2.42%
$ 196,762 $ 5,185
Jun 8, 1 PM $ 0.000192
-0.22%
$ 192,258 $ 5,113
Jun 8, 12 PM $ 0.000187
+0.00%
$ 186,676 $ 4,945
Jun 8, 11 AM $ 0.000184
+0.00%
$ 184,376 $ 4,951
Jun 8, 10 AM $ 0.000188
-1.01%
$ 188,238 $ 4,712
Jun 8, 9 AM $ 0.000191
-0.68%
$ 191,280 $ 4,793
Jun 8, 8 AM $ 0.000193
-3.38%
$ 192,562 $ 4,960
Jun 8, 7 AM $ 0.000198
-0.13%
$ 198,082 $ 5,147
Jun 8, 6 AM $ 0.000192
+0.00%
$ 192,363 $ 6,685
Jun 8, 5 AM $ 0.000192
-0.21%
$ 191,927 $ 6,535
Jun 8, 4 AM $ 0.000193
-0.14%
$ 193,246 $ 6,743
Jun 8, 3 AM $ 0.000194
-1.51%
$ 193,570 $ 6,715
Jun 8, 2 AM $ 0.000207
+1.25%
$ 207,412 $ 6,091
Jun 8, 1 AM $ 0.000205
-1.23%
$ 204,915 $ 6,299
Jun 8, 12 AM $ 0.000206
-0.33%
$ 206,303 $ 9,536
Jun 7, 11 PM $ 0.000206
+3.94%
$ 206,320 $ 9,481
Jun 7, 10 PM $ 0.0002
-1.32%
$ 199,719 $ 9,014
Jun 7, 9 PM $ 0.000203
-5.81%
$ 202,543 $ 7,593
Jun 7, 8 PM $ 0.000214
+2.31%
$ 213,585 $ 9,040
Jun 7, 7 PM $ 0.00021
-4.74%
$ 209,570 $ 9,476
Jun 7, 6 PM $ 0.00022
-3.01%
$ 220,293 $ 12,659
Jun 7, 5 PM $ 0.000227
+3.60%
$ 226,577 $ 12,922
Jun 7, 4 PM $ 0.00022
+0.55%
$ 220,170 $ 12,429
Jun 7, 3 PM $ 0.000219
+0.48%
$ 219,073 $ 12,653
Jun 7, 2 PM $ 0.000219
+0.89%
$ 218,780 $ 12,643
Jun 7, 1 PM $ 0.000225
+0.87%
$ 225,260 $ 12,585
Jun 7, 12 PM $ 0.000224
-0.24%
$ 224,402 $ 12,535
Jun 7, 10 AM $ 0.000213
-1.39%
$ 212,940 $ 12,715
Jun 7, 9 AM $ 0.000216
-3.23%
$ 215,598 $ 12,405
Jun 7, 8 AM $ 0.00022
-3.46%
$ 219,842 $ 12,466
Jun 7, 7 AM $ 0.000227
-2.96%
$ 227,438 $ 12,777
Jun 7, 6 AM $ 0.000234
+6.31%
$ 234,407 $ 11,732
Jun 7, 5 AM $ 0.000219
+1.65%
$ 219,164 $ 11,156
Jun 7, 4 AM $ 0.000216
+4.19%
$ 215,628 $ 10,847
Jun 7, 3 AM $ 0.000206
+0.00%
$ 205,752 $ 10,436
Jun 7, 2 AM $ 0.000206
+3.12%
$ 205,768 $ 10,358
Jun 7, 1 AM $ 0.000202
+12.19%
$ 201,942 $ 10,085
Jun 6, 11 PM $ 0.000179
+0.48%
$ 178,822 $ 6,532
Jun 6, 10 PM $ 0.000178
-0.78%
$ 178,446 $ 6,598
Jun 6, 9 PM $ 0.00015
-5.57%
$ 149,739 $ 5,520
Jun 6, 8 PM $ 0.000155
-1.94%
$ 154,815 $ 5,384
Jun 6, 7 PM $ 0.000158
-11.06%
$ 158,284 $ 5,310