PARADOX Historical Data

NULL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.0000616
-0.27%
$ 61,641 $ 2,620
Jul 7, 12 AM $ 0.0000618
+0.31%
$ 61,829 $ 2,614
Jul 6, 11 PM $ 0.0000617
-0.67%
$ 61,665 $ 2,633
Jul 6, 10 PM $ 0.0000621
+5.33%
$ 62,126 $ 2,696
Jul 6, 9 PM $ 0.000059
-0.84%
$ 59,005 $ 2,500
Jul 6, 8 PM $ 0.0000595
+1.35%
$ 59,501 $ 2,403
Jul 6, 7 PM $ 0.0000587
+0.27%
$ 58,650 $ 2,659
Jul 6, 6 PM $ 0.0000583
-2.32%
$ 58,273 $ 2,528
Jul 6, 5 PM $ 0.0000597
-0.64%
$ 59,651 $ 2,578
Jul 6, 4 PM $ 0.0000602
+0.69%
$ 60,214 $ 2,582
Jul 6, 2 PM $ 0.0000576
-3.64%
$ 57,559 $ 2,426
Jul 6, 1 PM $ 0.0000598
+2.51%
$ 59,793 $ 2,331
Jul 6, 12 PM $ 0.0000615
-0.93%
$ 61,541 $ 1,484
Jul 6, 11 AM $ 0.0000626
+0.13%
$ 62,641 $ 1,481
Jul 6, 10 AM $ 0.0000626
+10.80%
$ 62,560 $ 1,475
Jul 6, 9 AM $ 0.0000565
-4.64%
$ 56,458 $ 1,048
Jul 6, 8 AM $ 0.0000594
-0.22%
$ 59,413 $ 866
Jul 6, 7 AM $ 0.0000592
-0.05%
$ 59,170 $ 1,029
Jul 6, 6 AM $ 0.0000592
+10.43%
$ 59,224 $ 1,094
Jul 6, 5 AM $ 0.0000536
-0.65%
$ 53,601 $ 966
Jul 6, 4 AM $ 0.000054
+0.08%
$ 53,951 $ 997
Jul 6, 3 AM $ 0.0000539
+2.98%
$ 53,898 $ 979
Jul 6, 2 AM $ 0.0000525
-0.42%
$ 52,507 $ 895
Jul 6, 1 AM $ 0.0000528
-0.29%
$ 52,752 $ 895
Jul 6, 12 AM $ 0.0000529
+0.90%
$ 52,921 $ 886
Jul 5, 11 PM $ 0.0000523
-0.91%
$ 52,283 $ 980
Jul 5, 10 PM $ 0.0000528
+0.38%
$ 52,829 $ 937
Jul 5, 9 PM $ 0.0000526
+0.66%
$ 52,646 $ 934
Jul 5, 8 PM $ 0.0000522
-2.29%
$ 52,236 $ 911
Jul 5, 7 PM $ 0.0000534
+5.16%
$ 53,420 $ 1,542
Jul 5, 6 PM $ 0.0000508
+0.26%
$ 50,795 $ 1,259
Jul 5, 5 PM $ 0.0000506
+0.13%
$ 50,639 $ 1,259
Jul 5, 4 PM $ 0.0000505
-0.30%
$ 50,513 $ 1,262
Jul 5, 3 PM $ 0.0000507
+0.00%
$ 50,678 $ 1,391
Jul 5, 2 PM $ 0.0000507
+0.18%
$ 50,683 $ 1,404
Jul 5, 1 PM $ 0.0000504
+0.01%
$ 50,357 $ 1,495
Jul 5, 12 PM $ 0.0000504
+0.44%
$ 50,361 $ 1,516
Jul 5, 11 AM $ 0.0000501
+0.40%
$ 50,123 $ 1,522
Jul 5, 10 AM $ 0.0000499
+0.23%
$ 49,882 $ 1,575
Jul 5, 9 AM $ 0.00005
-0.22%
$ 50,040 $ 1,793
Jul 5, 8 AM $ 0.0000502
-2.67%
$ 50,219 $ 2,492
Jul 5, 7 AM $ 0.0000515
+12.35%
$ 51,471 $ 2,436
Jul 5, 6 AM $ 0.0000458
+0.29%
$ 45,828 $ 2,262
Jul 5, 4 AM $ 0.0000457
+2.01%
$ 45,660 $ 2,565
Jul 5, 3 AM $ 0.0000448
-0.48%
$ 44,749 $ 2,462
Jul 5, 12 AM $ 0.0000451
-3.02%
$ 45,124 $ 2,517
Jul 4, 11 PM $ 0.0000466
+0.00%
$ 46,610 $ 2,470
Jul 4, 10 PM $ 0.0000466
-0.20%
$ 46,608 $ 2,474
Jul 4, 9 PM $ 0.0000467
+0.04%
$ 46,692 $ 2,624
Jul 4, 8 PM $ 0.0000467
-10.85%
$ 46,657 $ 2,621