PARADOX Historical Data

NULL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000158
-11.06%
$ 158,284 $ 5,310
Jun 6, 6 PM $ 0.000178
+0.00%
$ 178,084 $ 3,792
Jun 6, 4 PM $ 0.000177
-0.95%
$ 176,551 $ 5,301
Jun 6, 3 PM $ 0.000178
-1.51%
$ 177,710 $ 9,092
Jun 6, 2 PM $ 0.00018
+0.24%
$ 180,001 $ 10,799
Jun 6, 1 PM $ 0.00018
+0.09%
$ 179,629 $ 11,853
Jun 6, 12 PM $ 0.00018
+2.31%
$ 179,726 $ 14,058
Jun 6, 11 AM $ 0.000175
+2.88%
$ 174,724 $ 16,004
Jun 6, 9 AM $ 0.000176
-0.28%
$ 175,552 $ 23,306
Jun 6, 8 AM $ 0.000177
-2.97%
$ 176,853 $ 23,361
Jun 6, 7 AM $ 0.000182
+8.01%
$ 182,295 $ 24,334
Jun 6, 6 AM $ 0.000167
+1.66%
$ 166,589 $ 23,014
Jun 6, 5 AM $ 0.000164
+0.59%
$ 163,844 $ 26,936
Jun 6, 4 AM $ 0.000162
-2.78%
$ 161,702 $ 27,849
Jun 6, 3 AM $ 0.000165
-1.19%
$ 165,175 $ 28,741
Jun 6, 2 AM $ 0.000168
-1.53%
$ 168,118 $ 31,316
Jun 6, 1 AM $ 0.000171
-1.11%
$ 170,994 $ 37,712
Jun 6, 12 AM $ 0.00017
+0.00%
$ 169,984 $ 38,201
Jun 5, 11 PM $ 0.000171
-3.26%
$ 171,306 $ 37,558
Jun 5, 10 PM $ 0.000172
-2.48%
$ 172,427 $ 39,078
Jun 5, 9 PM $ 0.000177
+2.08%
$ 176,897 $ 38,809
Jun 5, 8 PM $ 0.000173
-0.70%
$ 172,523 $ 37,754
Jun 5, 7 PM $ 0.000172
-1.54%
$ 171,617 $ 38,109
Jun 5, 6 PM $ 0.000174
-6.00%
$ 174,433 $ 38,742
Jun 5, 5 PM $ 0.000186
+3.70%
$ 186,031 $ 42,741
Jun 5, 4 PM $ 0.000177
-12.18%
$ 176,558 $ 41,710
Jun 5, 3 PM $ 0.000201
+4.53%
$ 201,056 $ 42,428
Jun 5, 2 PM $ 0.000194
-3.82%
$ 194,144 $ 41,127
Jun 5, 1 PM $ 0.000207
-1.99%
$ 206,645 $ 42,317
Jun 5, 12 PM $ 0.000219
-7.49%
$ 219,207 $ 42,509
Jun 5, 11 AM $ 0.000232
+58.32%
$ 231,544 $ 46,181
Jun 5, 10 AM $ 0.000147
+5.02%
$ 146,871 $ 22,249
Jun 5, 9 AM $ 0.00014
+0.11%
$ 139,711 $ 20,812
Jun 5, 8 AM $ 0.00014
+1.09%
$ 139,921 $ 20,849
Jun 5, 7 AM $ 0.000138
+14.00%
$ 138,447 $ 22,146
Jun 5, 6 AM $ 0.000122
-11.12%
$ 122,260 $ 22,300
Jun 5, 5 AM $ 0.000133
-4.63%
$ 133,213 $ 26,758
Jun 5, 4 AM $ 0.00014
+0.86%
$ 140,086 $ 26,441
Jun 5, 3 AM $ 0.000139
+7.00%
$ 138,898 $ 26,270
Jun 5, 2 AM $ 0.00013
-13.39%
$ 130,454 $ 23,336
Jun 5, 1 AM $ 0.00015
-1.38%
$ 149,675 $ 21,204
Jun 5, 12 AM $ 0.000153
+0.57%
$ 153,057 $ 21,363
Jun 4, 11 PM $ 0.000152
+16.93%
$ 151,768 $ 21,265
Jun 4, 10 PM $ 0.000131
-0.97%
$ 130,614 $ 18,208
Jun 4, 9 PM $ 0.000133
-4.28%
$ 133,407 $ 18,520
Jun 4, 8 PM $ 0.00014
+1.05%
$ 139,885 $ 19,363
Jun 4, 7 PM $ 0.000135
-4.94%
$ 134,753 $ 19,413
Jun 4, 6 PM $ 0.000142
-10.50%
$ 141,974 $ 21,023
Jun 4, 5 PM $ 0.000158
+4.18%
$ 158,416 $ 22,494
Jun 4, 4 PM $ 0.000152
+0.58%
$ 151,811 $ 21,119