PARADOX Historical Data

NULL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0000524
+4.66%
$ 52,395 $ 2,629
Jul 4, 6 PM $ 0.0000503
-0.69%
$ 50,319 $ 2,503
Jul 4, 5 PM $ 0.0000505
+0.14%
$ 50,546 $ 2,745
Jul 4, 4 PM $ 0.0000505
-2.27%
$ 50,472 $ 2,738
Jul 4, 3 PM $ 0.0000516
+0.39%
$ 51,634 $ 2,679
Jul 4, 2 PM $ 0.0000515
+1.85%
$ 51,475 $ 3,113
Jul 4, 1 PM $ 0.0000501
+0.05%
$ 50,120 $ 3,020
Jul 4, 12 PM $ 0.0000501
-0.59%
$ 50,084 $ 2,962
Jul 4, 11 AM $ 0.0000503
-0.39%
$ 50,310 $ 3,014
Jul 4, 10 AM $ 0.0000509
-1.92%
$ 50,949 $ 2,993
Jul 4, 9 AM $ 0.0000519
+6.44%
$ 51,922 $ 2,915
Jul 4, 8 AM $ 0.0000484
-12.22%
$ 48,406 $ 2,188
Jul 4, 7 AM $ 0.0000548
-2.96%
$ 54,826 $ 2,351
Jul 4, 6 AM $ 0.0000564
-0.68%
$ 56,424 $ 2,228
Jul 4, 5 AM $ 0.0000569
-7.45%
$ 56,857 $ 2,241
Jul 4, 4 AM $ 0.0000613
+0.98%
$ 61,257 $ 1,972
Jul 4, 3 AM $ 0.0000597
+0.28%
$ 59,669 $ 1,984
Jul 4, 2 AM $ 0.0000602
+0.22%
$ 60,245 $ 1,948
Jul 4, 1 AM $ 0.0000602
-0.66%
$ 60,166 $ 1,920
Jul 4, 12 AM $ 0.0000606
+0.04%
$ 60,610 $ 1,935
Jul 3, 11 PM $ 0.0000605
-0.11%
$ 60,488 $ 1,937
Jul 3, 10 PM $ 0.0000627
+0.08%
$ 62,723 $ 1,935
Jul 3, 9 PM $ 0.0000627
-0.11%
$ 62,664 $ 1,889
Jul 3, 8 PM $ 0.0000626
-7.96%
$ 62,590 $ 1,912
Jul 3, 7 PM $ 0.000068
-2.21%
$ 68,039 $ 1,601
Jul 3, 6 PM $ 0.0000713
+2.41%
$ 71,268 $ 1,840
Jul 3, 5 PM $ 0.0000696
+0.18%
$ 69,592 $ 1,735
Jul 3, 4 PM $ 0.0000695
+0.08%
$ 69,476 $ 1,717
Jul 3, 3 PM $ 0.0000695
+9.94%
$ 69,488 $ 1,720
Jul 3, 2 PM $ 0.0000631
-0.54%
$ 63,113 $ 1,002
Jul 3, 1 PM $ 0.0000633
+0.00%
$ 63,309 $ 963
Jul 3, 12 PM $ 0.000064
-0.05%
$ 64,045 $ 1,121
Jul 3, 11 AM $ 0.000066
+0.00%
$ 65,997 $ 1,080
Jul 3, 10 AM $ 0.0000659
+0.75%
$ 65,893 $ 1,217
Jul 3, 9 AM $ 0.0000654
+0.10%
$ 65,434 $ 1,570
Jul 3, 8 AM $ 0.0000656
+3.83%
$ 65,633 $ 1,562
Jul 3, 7 AM $ 0.0000632
+0.30%
$ 63,208 $ 1,526
Jul 3, 6 AM $ 0.000063
+0.16%
$ 63,001 $ 1,578
Jul 3, 5 AM $ 0.0000629
+0.83%
$ 62,893 $ 2,615
Jul 3, 4 AM $ 0.0000623
-0.75%
$ 62,250 $ 2,691
Jul 3, 3 AM $ 0.0000626
+0.23%
$ 62,636 $ 3,120
Jul 3, 2 AM $ 0.0000625
-0.69%
$ 62,541 $ 3,102
Jul 3, 1 AM $ 0.000063
+0.76%
$ 63,008 $ 3,221
Jul 3, 12 AM $ 0.0000625
+0.35%
$ 62,454 $ 3,402
Jul 2, 11 PM $ 0.0000622
-0.42%
$ 62,240 $ 3,691
Jul 2, 10 PM $ 0.0000625
+1.24%
$ 62,461 $ 3,937
Jul 2, 9 PM $ 0.0000617
+4.96%
$ 61,716 $ 3,955
Jul 2, 8 PM $ 0.0000588
-0.13%
$ 58,753 $ 5,678
Jul 2, 7 PM $ 0.0000589
-6.81%
$ 58,874 $ 5,678
Jul 2, 6 PM $ 0.0000632
+0.60%
$ 63,174 $ 6,212