PARADOX Historical Data

NULL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000063
+1.13%
$ 63,034 $ 6,138
Jul 2, 4 PM $ 0.0000626
-0.31%
$ 62,560 $ 6,103
Jul 2, 3 PM $ 0.0000624
-0.35%
$ 62,413 $ 6,199
Jul 2, 2 PM $ 0.0000628
-0.15%
$ 62,807 $ 6,510
Jul 2, 1 PM $ 0.0000628
+0.14%
$ 62,759 $ 6,522
Jul 2, 12 PM $ 0.0000646
-1.40%
$ 64,622 $ 6,534
Jul 2, 11 AM $ 0.0000643
+4.07%
$ 64,308 $ 6,626
Jul 2, 10 AM $ 0.0000624
-1.58%
$ 62,437 $ 6,189
Jul 2, 9 AM $ 0.0000634
+1.26%
$ 63,414 $ 5,999
Jul 2, 8 AM $ 0.0000619
+0.99%
$ 61,889 $ 5,919
Jul 2, 7 AM $ 0.0000612
-0.85%
$ 61,180 $ 5,764
Jul 2, 6 AM $ 0.0000617
-10.92%
$ 61,688 $ 5,744
Jul 2, 5 AM $ 0.0000693
+18.53%
$ 69,260 $ 5,341
Jul 2, 4 AM $ 0.0000583
-8.49%
$ 58,335 $ 4,406
Jul 2, 3 AM $ 0.0000636
+2.53%
$ 63,579 $ 4,339
Jul 2, 2 AM $ 0.0000618
+1.08%
$ 61,791 $ 4,117
Jul 2, 1 AM $ 0.0000613
-1.84%
$ 61,253 $ 4,033
Jul 2, 12 AM $ 0.0000621
+0.00%
$ 62,101 $ 3,952
Jul 1, 11 PM $ 0.0000663
-2.34%
$ 66,294 $ 3,650
Jul 1, 10 PM $ 0.0000681
-3.16%
$ 68,061 $ 4,097
Jul 1, 9 PM $ 0.0000701
-9.65%
$ 70,114 $ 4,096
Jul 1, 8 PM $ 0.0000775
+0.03%
$ 77,531 $ 1,953
Jul 1, 7 PM $ 0.0000775
+9.47%
$ 77,539 $ 1,944
Jul 1, 6 PM $ 0.0000709
+4.34%
$ 70,852 $ 1,253
Jul 1, 5 PM $ 0.000068
-0.96%
$ 67,958 $ 1,223
Jul 1, 4 PM $ 0.0000687
-0.15%
$ 68,675 $ 1,191
Jul 1, 3 PM $ 0.0000686
+1.24%
$ 68,557 $ 1,188
Jul 1, 2 PM $ 0.0000677
-4.98%
$ 67,667 $ 993
Jul 1, 1 PM $ 0.0000712
+1.91%
$ 71,227 $ 898
Jul 1, 12 PM $ 0.0000699
-0.45%
$ 69,901 $ 876
Jul 1, 11 AM $ 0.0000703
-3.84%
$ 70,341 $ 1,069
Jul 1, 10 AM $ 0.000073
+0.16%
$ 73,037 $ 919
Jul 1, 9 AM $ 0.000073
+0.00%
$ 73,020 $ 912
Jul 1, 8 AM $ 0.0000724
-0.48%
$ 72,430 $ 907
Jul 1, 7 AM $ 0.0000726
+0.71%
$ 72,638 $ 903
Jul 1, 6 AM $ 0.0000722
-1.61%
$ 72,193 $ 892
Jul 1, 5 AM $ 0.0000734
-0.62%
$ 73,359 $ 861
Jul 1, 4 AM $ 0.0000738
+0.82%
$ 73,817 $ 870
Jul 1, 3 AM $ 0.0000729
+0.60%
$ 72,872 $ 861
Jul 1, 2 AM $ 0.0000721
+0.79%
$ 72,075 $ 853
Jul 1, 1 AM $ 0.0000713
-0.66%
$ 71,326 $ 830
Jul 1, 12 AM $ 0.0000718
+18.36%
$ 71,807 $ 826
Jun 30, 11 PM $ 0.0000606
-6.46%
$ 60,630 $ 337
Jun 30, 10 PM $ 0.0000649
+0.13%
$ 64,917 $ 392
Jun 30, 9 PM $ 0.0000648
-0.37%
$ 64,821 $ 393
Jun 30, 8 PM $ 0.0000651
-0.05%
$ 65,078 $ 392
Jun 30, 7 PM $ 0.0000652
+0.78%
$ 65,186 $ 394
Jun 30, 6 PM $ 0.0000647
+0.65%
$ 64,719 $ 405
Jun 30, 5 PM $ 0.0000644
+1.37%
$ 64,388 $ 378
Jun 30, 4 PM $ 0.0000635
-0.10%
$ 63,452 $ 392