PARADOX Historical Data

NULL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0000633
-0.33%
$ 63,299 $ 395
Jun 30, 2 PM $ 0.0000636
+1.57%
$ 63,600 $ 386
Jun 30, 1 PM $ 0.0000625
+0.28%
$ 62,458 $ 461
Jun 30, 12 PM $ 0.0000631
-4.08%
$ 63,102 $ 511
Jun 30, 10 AM $ 0.000066
+0.18%
$ 66,009 $ 422
Jun 30, 9 AM $ 0.0000659
+0.28%
$ 65,875 $ 539
Jun 30, 8 AM $ 0.0000657
-0.66%
$ 65,690 $ 608
Jun 30, 7 AM $ 0.0000663
-0.05%
$ 66,302 $ 664
Jun 30, 6 AM $ 0.0000663
+0.30%
$ 66,333 $ 664
Jun 30, 5 AM $ 0.0000661
-0.15%
$ 66,124 $ 673
Jun 30, 4 AM $ 0.0000661
-0.49%
$ 66,092 $ 1,134
Jun 30, 3 AM $ 0.0000664
-0.80%
$ 66,431 $ 1,167
Jun 30, 2 AM $ 0.0000667
-0.26%
$ 66,733 $ 1,231
Jun 30, 1 AM $ 0.0000669
+0.18%
$ 66,910 $ 1,301
Jun 30, 12 AM $ 0.0000668
-0.89%
$ 66,815 $ 1,335
Jun 29, 11 PM $ 0.0000637
+0.00%
$ 63,652 $ 1,259
Jun 29, 10 PM $ 0.0000642
-0.05%
$ 64,223 $ 1,430
Jun 29, 9 PM $ 0.0000642
+0.18%
$ 64,177 $ 1,711
Jun 29, 8 PM $ 0.000064
-0.56%
$ 64,047 $ 1,720
Jun 29, 7 PM $ 0.0000643
+0.30%
$ 64,294 $ 1,725
Jun 29, 6 PM $ 0.0000639
-0.46%
$ 63,896 $ 2,006
Jun 29, 5 PM $ 0.0000642
+1.46%
$ 64,160 $ 2,165
Jun 29, 4 PM $ 0.0000633
-0.02%
$ 63,254 $ 2,092
Jun 29, 3 PM $ 0.0000632
+1.40%
$ 63,243 $ 2,318
Jun 29, 2 PM $ 0.0000624
-2.02%
$ 62,378 $ 2,379
Jun 29, 1 PM $ 0.0000637
+0.70%
$ 63,700 $ 3,258
Jun 29, 12 PM $ 0.0000631
+1.22%
$ 63,115 $ 3,188
Jun 29, 11 AM $ 0.0000626
-1.49%
$ 62,588 $ 3,368
Jun 29, 10 AM $ 0.0000636
+2.74%
$ 63,558 $ 3,484
Jun 29, 9 AM $ 0.0000618
-1.11%
$ 61,845 $ 3,350
Jun 29, 8 AM $ 0.0000624
-0.03%
$ 62,448 $ 4,069
Jun 29, 7 AM $ 0.0000629
+0.00%
$ 62,908 $ 4,045
Jun 29, 6 AM $ 0.000063
+0.60%
$ 62,975 $ 4,052
Jun 29, 5 AM $ 0.0000622
+8.80%
$ 62,243 $ 4,031
Jun 29, 4 AM $ 0.0000613
-1.66%
$ 61,274 $ 3,287
Jun 29, 3 AM $ 0.0000624
-0.13%
$ 62,393 $ 3,561
Jun 29, 2 AM $ 0.0000625
+0.19%
$ 62,536 $ 3,516
Jun 29, 1 AM $ 0.0000621
+0.23%
$ 62,121 $ 3,486
Jun 29, 12 AM $ 0.0000619
-0.72%
$ 61,904 $ 3,400
Jun 28, 11 PM $ 0.0000623
+9.06%
$ 62,310 $ 3,381
Jun 28, 10 PM $ 0.0000594
-1.00%
$ 59,405 $ 2,911
Jun 28, 9 PM $ 0.0000603
-0.36%
$ 60,276 $ 2,875
Jun 28, 7 PM $ 0.0000583
-2.78%
$ 58,334 $ 2,910
Jun 28, 6 PM $ 0.0000599
-3.67%
$ 59,943 $ 2,572
Jun 28, 5 PM $ 0.0000621
+0.20%
$ 62,090 $ 2,517
Jun 28, 4 PM $ 0.0000619
-5.10%
$ 61,879 $ 2,579
Jun 28, 3 PM $ 0.0000652
-0.86%
$ 65,183 $ 2,484
Jun 28, 2 PM $ 0.0000659
-4.36%
$ 65,850 $ 2,403
Jun 28, 1 PM $ 0.0000689
+0.17%
$ 68,908 $ 1,525
Jun 28, 12 PM $ 0.0000724
-0.30%
$ 72,349 $ 1,356