PARADOX Historical Data

NULL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000178
-2.83%
$ 177,657 $ 24,162
Jun 2, 12 PM $ 0.000183
+4.63%
$ 183,010 $ 26,397
Jun 2, 11 AM $ 0.000177
+7.48%
$ 177,376 $ 24,813
Jun 2, 10 AM $ 0.000165
+0.41%
$ 165,260 $ 24,106
Jun 2, 9 AM $ 0.000165
-1.16%
$ 165,223 $ 27,260
Jun 2, 8 AM $ 0.000167
+8.20%
$ 167,441 $ 28,291
Jun 2, 7 AM $ 0.000155
+11.13%
$ 154,888 $ 29,486
Jun 2, 6 AM $ 0.000139
-2.32%
$ 139,351 $ 36,198
Jun 2, 5 AM $ 0.000143
-0.14%
$ 143,200 $ 36,987
Jun 2, 4 AM $ 0.000137
-13.09%
$ 137,440 $ 37,438
Jun 2, 3 AM $ 0.00016
+15.42%
$ 160,344 $ 39,908
Jun 2, 2 AM $ 0.000139
-20.01%
$ 138,966 $ 34,433
Jun 2, 1 AM $ 0.000174
+9.99%
$ 173,852 $ 38,771
Jun 2, 12 AM $ 0.000163
+0.00%
$ 163,004 $ 36,121
Jun 1, 11 PM $ 0.000164
+23.80%
$ 163,938 $ 37,837
Jun 1, 9 PM $ 0.000129
-2.77%
$ 129,151 $ 34,025
Jun 1, 8 PM $ 0.000132
+0.03%
$ 132,475 $ 36,945
Jun 1, 7 PM $ 0.000148
+40.11%
$ 148,063 $ 35,744
Jun 1, 6 PM $ 0.000106
+0.48%
$ 106,384 $ 27,987
Jun 1, 5 PM $ 0.000106
+0.50%
$ 105,889 $ 28,872
Jun 1, 4 PM $ 0.000105
+1.72%
$ 105,189 $ 30,159
Jun 1, 3 PM $ 0.000104
-3.65%
$ 103,811 $ 30,233
Jun 1, 2 PM $ 0.000108
+2.11%
$ 108,037 $ 31,413
Jun 1, 1 PM $ 0.000105
-10.58%
$ 104,601 $ 30,707
Jun 1, 12 PM $ 0.000121
+16.64%
$ 120,725 $ 31,735
Jun 1, 11 AM $ 0.000104
+1.43%
$ 104,429 $ 28,459
Jun 1, 10 AM $ 0.000104
-6.89%
$ 103,501 $ 27,741
Jun 1, 9 AM $ 0.000112
-0.76%
$ 111,708 $ 30,946
Jun 1, 8 AM $ 0.000114
-16.20%
$ 113,917 $ 31,656
Jun 1, 7 AM $ 0.000136
+25.89%
$ 136,116 $ 37,429
Jun 1, 6 AM $ 0.000109
-1.19%
$ 108,949 $ 29,115
Jun 1, 5 AM $ 0.00011
-1.64%
$ 110,485 $ 29,923
Jun 1, 4 AM $ 0.000115
-0.50%
$ 114,623 $ 30,302
Jun 1, 3 AM $ 0.000116
+0.40%
$ 116,488 $ 30,963
Jun 1, 2 AM $ 0.000116
+0.00%
$ 116,191 $ 31,131
Jun 1, 1 AM $ 0.00011
-2.43%
$ 110,401 $ 31,555
Jun 1, 12 AM $ 0.000113
+1.80%
$ 113,198 $ 30,060
May 31, 11 PM $ 0.000112
-4.79%
$ 111,632 $ 29,455
May 31, 10 PM $ 0.000116
-17.06%
$ 115,826 $ 29,883
May 31, 9 PM $ 0.000134
-0.33%
$ 134,195 $ 31,050
May 31, 8 PM $ 0.000152
+0.14%
$ 151,550 $ 31,058
May 31, 7 PM $ 0.000151
+0.91%
$ 151,487 $ 31,089
May 31, 6 PM $ 0.00015
-11.67%
$ 150,257 $ 31,453
May 31, 5 PM $ 0.00017
+21.72%
$ 169,942 $ 35,595
May 31, 4 PM $ 0.00014
-5.19%
$ 140,201 $ 27,530
May 31, 3 PM $ 0.000148
+6.62%
$ 147,935 $ 30,174
May 31, 2 PM $ 0.00014
-8.50%
$ 140,113 $ 27,616
May 31, 1 PM $ 0.000154
-0.27%
$ 153,655 $ 29,694
May 31, 12 PM $ 0.000157
+6.56%
$ 156,568 $ 29,840
May 31, 11 AM $ 0.000137
-0.50%
$ 137,071 $ 24,502