PARADOX Historical Data

NULL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0000321
+0.00%
$ 32,080 $ 9
Apr 21, 7 PM $ 0.0000336
+0.00%
$ 33,584 $ 55
Apr 21, 2 PM $ 0.0000336
+0.00%
$ 33,622 $ 53
Apr 20, 5 PM $ 0.0000324
+0.00%
$ 32,381 $ 340
Apr 19, 9 AM $ 0.0000372
+0.00%
$ 37,223 $ 463
Apr 17, 2 PM $ 0.0000392
-8.04%
$ 39,228 $ 687
Apr 15, 3 AM $ 0.0000417
+0.00%
$ 41,749 $ 868
Apr 14, 7 AM $ 0.0000424
+0.00%
$ 42,405 $ 456
Apr 14, 6 AM $ 0.0000424
-2.07%
$ 42,411 $ 322
Apr 13, 6 PM $ 0.0000445
+0.00%
$ 44,481 $ 741
Apr 12, 3 PM $ 0.0000403
+0.00%
$ 40,310 $ 534
Apr 12, 10 AM $ 0.0000416
+0.00%
$ 41,560 $ 463
Apr 11, 11 PM $ 0.0000397
-1.79%
$ 39,701 $ 230
Apr 11, 10 PM $ 0.0000406
+0.00%
$ 40,602 $ 81
Apr 9, 9 PM $ 0.0000417
+0.20%
$ 41,666 $ 310
Apr 8, 7 PM $ 0.0000448
+0.00%
$ 44,768 $ 327
Apr 8, 2 AM $ 0.0000479
+0.00%
$ 47,944 $ 117
Apr 7, 11 PM $ 0.000048
+0.00%
$ 48,013 $ 63
Apr 6, 3 PM $ 0.0000455
+0.00%
$ 45,545 $ 75
Apr 6, 2 PM $ 0.0000454
+0.16%
$ 45,448 $ 57
Download