PARADOX Historical Data

NULL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0000471
+0.14%
$ 47,060 $ 661
Jul 29, 1 PM $ 0.0000496
-0.85%
$ 49,644 $ 467
Jul 29, 6 AM $ 0.0000506
+0.00%
$ 50,643 $ 433
Jul 29, 4 AM $ 0.0000503
+0.00%
$ 50,313 $ 433
Jul 28, 10 PM $ 0.0000512
-0.73%
$ 51,233 $ 438
Jul 28, 9 PM $ 0.0000514
+0.00%
$ 51,445 $ 382
Jul 28, 8 PM $ 0.0000522
+0.00%
$ 52,242 $ 323
Jul 28, 7 PM $ 0.0000524
+0.00%
$ 52,427 $ 294
Jul 28, 6 PM $ 0.0000521
+0.00%
$ -- $ 269
Jul 28, 5 PM $ 0.0000538
+0.00%
$ 53,848 $ 162
Jul 28, 4 PM $ 0.0000535
+0.00%
$ 53,451 $ 149
Jul 28, 1 PM $ 0.0000525
+0.00%
$ 52,549 $ 131
Jul 28, 7 AM $ 0.0000528
+0.00%
$ 52,810 $ 191
Jul 28, 5 AM $ 0.0000526
+0.12%
$ 52,564 $ 477
Jul 27, 10 PM $ 0.0000514
-0.58%
$ 51,365 $ 460
Jul 27, 5 PM $ 0.000053
-0.04%
$ 52,993 $ 579
Jul 27, 12 PM $ 0.0000532
+0.00%
$ 53,160 $ 631
Jul 27, 10 AM $ 0.0000535
+0.00%
$ 53,471 $ 608
Jul 27, 9 AM $ 0.0000535
+0.00%
$ 53,503 $ 581
Jul 27, 6 AM $ 0.0000573
+0.00%
$ 57,308 $ 309
Jul 27, 5 AM $ 0.0000575
+0.00%
$ 57,467 $ 281
Jul 27, 3 AM $ 0.0000575
+0.00%
$ 57,499 $ 280
Jul 27, 2 AM $ 0.0000574
+0.00%
$ 57,386 $ 274
Jul 27, 12 AM $ 0.0000576
+0.00%
$ 57,568 $ 274
Jul 26, 10 PM $ 0.0000584
+0.00%
$ 58,423 $ 161
Jul 26, 8 PM $ 0.0000582
+0.00%
$ 58,229 $ 131
Jul 26, 6 PM $ 0.0000578
+0.00%
$ 57,835 $ 101
Jul 26, 5 PM $ 0.0000582
+0.00%
$ 58,223 $ 73
Jul 26, 1 PM $ 0.0000585
+0.00%
$ 58,545 $ 166
Jul 26, 8 AM $ 0.0000584
+0.00%
$ 58,405 $ 429
Jul 25, 4 PM $ 0.0000579
-0.55%
$ 57,864 $ 745
Jul 25, 3 PM $ 0.0000586
+0.00%
$ 58,586 $ 696
Jul 25, 2 PM $ 0.0000584
+0.47%
$ 58,438 $ 694
Jul 25, 12 PM $ 0.0000585
+0.00%
$ 58,513 $ 626
Jul 25, 11 AM $ 0.0000593
+0.00%
$ 59,299 $ 575
Jul 25, 10 AM $ 0.00006
+0.00%
$ 60,020 $ 522
Jul 25, 8 AM $ 0.0000597
-1.86%
$ 59,685 $ 519
Jul 25, 7 AM $ 0.0000614
-0.72%
$ 61,373 $ 410
Jul 25, 6 AM $ 0.0000616
-0.54%
$ 61,620 $ 367
Jul 25, 1 AM $ 0.0000517
+0.00%
$ 51,682 $ 239
Jul 24, 10 PM $ 0.0000514
+0.00%
$ 51,401 $ 276
Jul 24, 9 PM $ 0.0000521
+0.00%
$ 52,067 $ 228
Jul 24, 8 PM $ 0.0000527
-0.46%
$ 52,691 $ 178
Jul 24, 9 AM $ 0.0000538
+0.00%
$ 53,828 $ 602
Jul 24, 8 AM $ 0.0000528
+0.00%
$ 52,774 $ 608
Jul 24, 6 AM $ 0.0000526
+0.13%
$ 52,567 $ 719
Jul 23, 10 PM $ 0.0000483
+0.00%
$ 48,304 $ 912
Jul 23, 7 PM $ 0.000048
-2.19%
$ 47,967 $ 896
Jul 23, 4 PM $ 0.0000495
+0.00%
$ 49,482 $ 735
Jul 23, 3 PM $ 0.0000497
-3.14%
$ 49,664 $ 728