PARADOX Historical Data

NULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0000626
-3.20%
$ 62,623 $ 4,728
Jun 25, 8 PM $ 0.0000655
-6.22%
$ 65,507 $ 4,646
Jun 25, 7 PM $ 0.00007
-0.06%
$ 70,005 $ 3,534
Jun 25, 6 PM $ 0.0000702
-1.23%
$ 70,150 $ 3,725
Jun 25, 5 PM $ 0.0000699
+6.53%
$ 69,853 $ 4,363
Jun 25, 2 PM $ 0.0000676
+3.17%
$ 67,575 $ 8,250
Jun 25, 1 PM $ 0.0000656
-5.76%
$ 65,570 $ 8,064
Jun 25, 12 PM $ 0.0000693
+0.00%
$ 69,330 $ 8,589
Jun 25, 11 AM $ 0.0000705
+0.00%
$ -- $ 8,592
Jun 25, 10 AM $ 0.0000728
-1.45%
$ 72,825 $ 8,634
Jun 25, 9 AM $ 0.000074
+0.00%
$ 73,949 $ 8,870
Jun 25, 8 AM $ 0.0000748
+0.27%
$ 74,775 $ 9,224
Jun 25, 7 AM $ 0.0000746
-0.27%
$ 74,574 $ 9,193
Jun 25, 6 AM $ 0.0000713
+0.57%
$ 71,341 $ 8,785
Jun 25, 5 AM $ 0.000071
+9.25%
$ 71,025 $ 8,720
Jun 25, 4 AM $ 0.0000647
-0.24%
$ 64,672 $ 7,883
Jun 25, 3 AM $ 0.000066
-1.89%
$ 66,039 $ 7,867
Jun 25, 2 AM $ 0.0000689
+1.13%
$ 68,919 $ 7,859
Jun 25, 1 AM $ 0.0000687
-0.07%
$ 68,658 $ 7,687
Jun 25, 12 AM $ 0.0000692
-5.17%
$ 69,188 $ 7,708
Jun 24, 11 PM $ 0.0000729
-2.60%
$ 72,928 $ 7,675
Jun 24, 10 PM $ 0.0000757
+8.38%
$ 75,682 $ 7,726
Jun 24, 9 PM $ 0.0000694
-8.49%
$ 69,387 $ 6,570
Jun 24, 8 PM $ 0.0000757
+1.12%
$ 75,692 $ 6,602
Jun 24, 7 PM $ 0.0000747
-3.46%
$ 74,691 $ 6,462
Jun 24, 6 PM $ 0.0000775
-1.84%
$ 77,466 $ 6,528
Jun 24, 5 PM $ 0.0000795
-18.47%
$ 79,470 $ 5,916
Jun 24, 4 PM $ 0.0000978
+4.39%
$ 97,795 $ 4,679
Jun 24, 3 PM $ 0.0000929
-11.50%
$ 92,928 $ 4,263
Jun 24, 2 PM $ 0.000105
-1.72%
$ 104,987 $ 1,297
Jun 24, 1 PM $ 0.000106
-0.95%
$ 106,117 $ 2,009
Jun 24, 12 PM $ 0.00011
+0.00%
$ 109,567 $ 3,221
Jun 24, 10 AM $ 0.000108
-1.14%
$ 108,218 $ 5,726
Jun 24, 9 AM $ 0.00011
+0.23%
$ 109,774 $ 5,783
Jun 24, 8 AM $ 0.000118
+0.00%
$ 117,526 $ 5,382
Jun 24, 6 AM $ 0.000119
+0.84%
$ 119,443 $ 5,865
Jun 24, 5 AM $ 0.000118
+0.00%
$ 118,062 $ 6,636
Jun 24, 2 AM $ 0.000119
-1.30%
$ 118,708 $ 6,656
Jun 24, 1 AM $ 0.00012
+2.95%
$ 120,304 $ 6,726
Jun 24, 12 AM $ 0.000117
+1.84%
$ 116,897 $ 6,534
Jun 23, 10 PM $ 0.000112
+0.00%
$ 111,887 $ 6,894
Jun 23, 9 PM $ 0.000112
+0.41%
$ 111,905 $ 7,084
Jun 23, 8 PM $ 0.000112
+0.07%
$ 111,925 $ 7,016
Jun 23, 7 PM $ 0.000112
-0.26%
$ 111,852 $ 7,025
Jun 23, 6 PM $ 0.000112
+1.60%
$ 112,137 $ 7,021
Jun 23, 5 PM $ 0.000111
-0.12%
$ 110,637 $ 6,805
Jun 23, 4 PM $ 0.000111
-0.22%
$ 110,917 $ 6,919
Jun 23, 3 PM $ 0.000111
-1.12%
$ 111,098 $ 7,115
Jun 23, 2 PM $ 0.000112
+6.92%
$ 112,464 $ 7,724
Jun 23, 1 PM $ 0.000105
-2.92%
$ 104,519 $ 7,016