PARADOX Historical Data

NULL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.0000503
+0.00%
$ 50,292 $ 462
Jul 23, 9 AM $ 0.0000495
+0.00%
$ 49,457 $ 455
Jul 23, 8 AM $ 0.0000507
+0.00%
$ 50,722 $ 336
Jul 23, 5 AM $ 0.0000506
+0.45%
$ 50,574 $ 686
Jul 23, 3 AM $ 0.0000502
+0.00%
$ 50,177 $ 669
Jul 22, 11 PM $ 0.0000494
+1.51%
$ 49,441 $ 597
Jul 22, 10 PM $ 0.0000503
+0.00%
$ 50,330 $ 478
Jul 22, 1 PM $ 0.000049
+0.00%
$ 48,977 $ 711
Jul 22, 7 AM $ 0.0000411
+1.40%
$ 41,079 $ 777
Jul 22, 6 AM $ 0.0000414
-2.97%
$ 41,352 $ 670
Jul 22, 4 AM $ 0.000043
+0.00%
$ 42,973 $ 2,252
Jul 22, 2 AM $ 0.0000427
+0.00%
$ 42,706 $ 2,392
Jul 22, 1 AM $ 0.0000427
+0.00%
$ 42,690 $ 2,388
Jul 21, 10 PM $ 0.0000425
+1.27%
$ 42,513 $ 2,378
Jul 21, 7 PM $ 0.0000432
-0.03%
$ 43,223 $ 2,251
Jul 21, 6 PM $ 0.0000435
+0.00%
$ 43,460 $ 2,247
Jul 21, 4 PM $ 0.0000437
-0.65%
$ 43,650 $ 2,230
Jul 21, 3 PM $ 0.0000436
+0.56%
$ 43,598 $ 2,201
Jul 21, 12 PM $ 0.0000439
-1.14%
$ 43,946 $ 2,171
Jul 21, 10 AM $ 0.0000453
+0.00%
$ 45,290 $ 2,059
Jul 21, 8 AM $ 0.0000458
+0.00%
$ 45,756 $ 2,074
Jul 21, 7 AM $ 0.0000455
-0.22%
$ 45,547 $ 2,052
Jul 21, 6 AM $ 0.0000457
-1.33%
$ 45,695 $ 1,993
Jul 21, 5 AM $ 0.0000453
-15.97%
$ 45,341 $ 1,921
Jul 21, 3 AM $ 0.0000564
+0.00%
$ 56,396 $ 109
Jul 21, 2 AM $ 0.000056
+0.00%
$ 56,025 $ 108
Jul 20, 10 PM $ 0.0000558
+0.00%
$ 55,798 $ 100
Jul 20, 9 PM $ 0.000056
-0.06%
$ 56,035 $ 306
Jul 20, 8 PM $ 0.0000559
+0.00%
$ 55,873 $ 868
Jul 20, 7 PM $ 0.0000556
-0.28%
$ 55,584 $ 863
Jul 20, 6 PM $ 0.0000559
-0.55%
$ 55,875 $ 920
Jul 20, 1 PM $ 0.0000551
+0.00%
$ 55,068 $ 953
Jul 20, 11 AM $ 0.0000556
+0.00%
$ 55,636 $ 902
Jul 20, 8 AM $ 0.0000556
+0.00%
$ 55,577 $ 889
Jul 20, 6 AM $ 0.0000555
-0.03%
$ 55,449 $ 885
Jul 20, 5 AM $ 0.0000555
+0.00%
$ 55,450 $ 883
Jul 19, 10 PM $ 0.0000537
+0.00%
$ 53,747 $ 1,198
Jul 19, 9 PM $ 0.0000532
+11.57%
$ 53,206 $ 1,455
Jul 19, 8 PM $ 0.0000476
+0.00%
$ 47,599 $ 819
Jul 19, 7 PM $ 0.0000479
+0.00%
$ 47,926 $ 918
Jul 19, 4 PM $ 0.0000484
-0.26%
$ 48,415 $ 1,401
Jul 19, 3 PM $ 0.0000486
+0.00%
$ 48,629 $ 1,407
Jul 19, 2 PM $ 0.0000486
-0.40%
$ 48,592 $ 1,491
Jul 19, 10 AM $ 0.0000488
+0.39%
$ 48,835 $ 1,484
Jul 19, 9 AM $ 0.0000487
-0.08%
$ 48,655 $ 1,478
Jul 19, 8 AM $ 0.0000488
+0.00%
$ 48,831 $ 1,520
Jul 19, 5 AM $ 0.0000486
+0.00%
$ 48,618 $ 1,511
Jul 19, 2 AM $ 0.0000488
+0.00%
$ 48,798 $ 1,508
Jul 19, 1 AM $ 0.000048
+0.00%
$ 47,987 $ 1,455
Jul 18, 10 PM $ 0.0000482
-0.04%
$ 48,168 $ 1,437