PARADOX Historical Data

NULL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000105
-2.92%
$ 104,519 $ 7,016
Jun 23, 12 PM $ 0.0000914
-0.52%
$ 91,407 $ 6,159
Jun 23, 11 AM $ 0.0000919
+0.91%
$ 91,886 $ 6,262
Jun 23, 10 AM $ 0.0000911
-10.88%
$ 91,058 $ 6,071
Jun 23, 9 AM $ 0.000102
+0.06%
$ 102,202 $ 6,411
Jun 23, 8 AM $ 0.000102
-2.93%
$ 102,273 $ 6,390
Jun 23, 7 AM $ 0.000105
-0.49%
$ 105,276 $ 6,570
Jun 23, 6 AM $ 0.000106
+2.45%
$ 105,593 $ 6,617
Jun 23, 5 AM $ 0.000103
-1.38%
$ 103,166 $ 5,728
Jun 23, 4 AM $ 0.000104
+0.61%
$ 104,409 $ 5,755
Jun 23, 3 AM $ 0.000104
+0.00%
$ 103,824 $ 5,804
Jun 23, 2 AM $ 0.000104
+0.12%
$ 103,833 $ 7,136
Jun 23, 1 AM $ 0.000104
+0.00%
$ 103,545 $ 7,115
Jun 23, 12 AM $ 0.000103
-7.54%
$ 103,269 $ 7,122
Jun 22, 11 PM $ 0.000112
+1.28%
$ 111,742 $ 7,182
Jun 22, 10 PM $ 0.00011
+0.00%
$ 109,865 $ 7,275
Jun 22, 9 PM $ 0.000111
-2.66%
$ 111,475 $ 7,216
Jun 22, 8 PM $ 0.000115
-0.09%
$ 114,652 $ 7,273
Jun 22, 7 PM $ 0.000115
-0.04%
$ 114,600 $ 7,640
Jun 22, 5 PM $ 0.000116
+0.12%
$ 116,332 $ 7,956
Jun 22, 4 PM $ 0.000116
-2.54%
$ 116,311 $ 7,931
Jun 22, 3 PM $ 0.000119
+11.90%
$ 119,474 $ 7,882
Jun 22, 2 PM $ 0.000107
+4.46%
$ 106,812 $ 6,779
Jun 22, 1 PM $ 0.000102
-11.45%
$ 102,110 $ 5,949
Jun 22, 12 PM $ 0.000115
+14.67%
$ 115,309 $ 5,327
Jun 22, 11 AM $ 0.000101
-0.84%
$ 100,512 $ 4,487
Jun 22, 10 AM $ 0.0000981
+25.54%
$ 98,134 $ 4,511
Jun 22, 9 AM $ 0.0000784
+0.00%
$ 78,351 $ 2,193
Jun 22, 7 AM $ 0.0000789
+3.37%
$ 78,896 $ 2,270
Jun 22, 6 AM $ 0.0000764
-0.69%
$ 76,387 $ 2,283
Jun 22, 5 AM $ 0.0000768
+0.95%
$ 76,834 $ 2,244
Jun 22, 4 AM $ 0.0000761
-1.19%
$ 76,093 $ 2,704
Jun 22, 3 AM $ 0.0000765
-10.43%
$ 76,536 $ 2,889
Jun 22, 2 AM $ 0.0000858
-0.39%
$ 85,806 $ 2,157
Jun 22, 1 AM $ 0.0000862
+1.18%
$ 86,163 $ 2,240
Jun 22, 12 AM $ 0.000085
+7.40%
$ 84,976 $ 2,196
Jun 21, 10 PM $ 0.0000799
+0.33%
$ 79,894 $ 3,034
Jun 21, 9 PM $ 0.0000796
-1.16%
$ 79,616 $ 3,520
Jun 21, 8 PM $ 0.0000806
+5.84%
$ 80,600 $ 3,689
Jun 21, 7 PM $ 0.0000762
+14.07%
$ 76,181 $ 3,370
Jun 21, 6 PM $ 0.0000681
+1.97%
$ 68,101 $ 3,050
Jun 21, 5 PM $ 0.0000667
+0.79%
$ 66,663 $ 3,059
Jun 21, 4 PM $ 0.0000659
+0.00%
$ 65,906 $ 3,262
Jun 21, 3 PM $ 0.0000659
-0.04%
$ 65,943 $ 3,352
Jun 21, 2 PM $ 0.0000678
+11.07%
$ 67,770 $ 3,510
Jun 21, 12 PM $ 0.000061
-0.42%
$ 60,966 $ 4,343
Jun 21, 11 AM $ 0.0000616
+0.00%
$ 61,646 $ 4,626
Jun 21, 10 AM $ 0.0000616
+0.22%
$ 61,581 $ 4,801
Jun 21, 9 AM $ 0.0000615
+0.19%
$ 61,454 $ 4,796
Jun 21, 8 AM $ 0.0000612
-0.23%
$ 61,181 $ 5,680