PARADOX Historical Data

NULL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0000482
-0.04%
$ 48,181 $ 775
Jul 18, 8 PM $ 0.0000489
-1.65%
$ 48,860 $ 884
Jul 18, 7 PM $ 0.0000496
+1.63%
$ 49,588 $ 831
Jul 18, 6 PM $ 0.0000463
+0.00%
$ 46,314 $ 767
Jul 18, 4 PM $ 0.0000417
+0.01%
$ 41,677 $ 269
Jul 18, 3 PM $ 0.0000415
-0.19%
$ 41,538 $ 272
Jul 18, 2 PM $ 0.0000409
+0.00%
$ 40,883 $ 295
Jul 18, 8 AM $ 0.0000409
+0.54%
$ 40,879 $ 1,043
Jul 18, 7 AM $ 0.0000407
+0.06%
$ 40,686 $ 1,010
Jul 18, 5 AM $ 0.0000407
+0.00%
$ 40,680 $ 1,041
Jul 18, 3 AM $ 0.0000403
-0.05%
$ 40,332 $ 1,049
Jul 18, 2 AM $ 0.0000404
+0.00%
$ 40,415 $ 1,050
Jul 17, 11 PM $ 0.0000403
+0.00%
$ 40,264 $ 1,667
Jul 17, 8 PM $ 0.0000404
-3.08%
$ 40,378 $ 1,655
Jul 17, 7 PM $ 0.0000418
+0.00%
$ 41,786 $ 1,604
Jul 17, 6 PM $ 0.0000417
+0.00%
$ 41,746 $ 1,605
Jul 17, 5 PM $ 0.0000418
+0.19%
$ 41,845 $ 1,623
Jul 17, 4 PM $ 0.0000416
+0.00%
$ 41,645 $ 1,612
Jul 17, 3 PM $ 0.0000414
+3.09%
$ 41,426 $ 1,603
Jul 17, 2 PM $ 0.0000404
-0.05%
$ 40,353 $ 1,460
Jul 17, 1 PM $ 0.0000396
-7.63%
$ 39,583 $ 1,215
Jul 17, 12 PM $ 0.000043
+0.08%
$ 43,033 $ 1,204
Jul 17, 11 AM $ 0.0000431
+1.07%
$ 43,076 $ 1,204
Jul 17, 10 AM $ 0.0000459
-1.73%
$ 45,890 $ 1,025
Jul 17, 9 AM $ 0.0000469
+0.25%
$ 46,879 $ 955
Jul 17, 7 AM $ 0.0000471
+0.35%
$ 47,129 $ 1,127
Jul 17, 5 AM $ 0.0000469
-0.67%
$ 46,912 $ 1,452
Jul 17, 4 AM $ 0.0000471
+1.73%
$ 47,122 $ 1,450
Jul 17, 3 AM $ 0.0000464
+0.00%
$ 46,375 $ 1,418
Jul 17, 2 AM $ 0.0000453
+0.00%
$ 45,330 $ 1,404
Jul 17, 1 AM $ 0.0000447
-14.44%
$ 44,672 $ 1,322
Jul 17, 12 AM $ 0.0000521
-0.97%
$ 52,111 $ 862
Jul 16, 11 PM $ 0.0000525
+0.15%
$ 52,490 $ 826
Jul 16, 10 PM $ 0.0000528
-0.59%
$ 52,757 $ 825
Jul 16, 9 PM $ 0.0000531
+0.13%
$ 53,060 $ 820
Jul 16, 8 PM $ 0.0000529
+0.04%
$ 52,892 $ 815
Jul 16, 7 PM $ 0.0000528
-0.11%
$ 52,841 $ 814
Jul 16, 6 PM $ 0.0000529
+0.45%
$ 52,879 $ 817
Jul 16, 5 PM $ 0.0000528
-0.15%
$ 52,816 $ 800
Jul 16, 4 PM $ 0.0000531
+0.08%
$ 53,130 $ 806
Jul 16, 3 PM $ 0.0000533
+0.55%
$ 53,328 $ 811
Jul 16, 2 PM $ 0.0000533
+0.00%
$ 53,317 $ 817
Jul 16, 1 PM $ 0.000053
+0.37%
$ 52,991 $ 801
Jul 16, 11 AM $ 0.000053
-1.31%
$ 52,950 $ 755
Jul 16, 10 AM $ 0.0000536
+0.00%
$ 53,644 $ 694
Jul 16, 9 AM $ 0.0000535
-1.50%
$ 53,498 $ 692
Jul 16, 8 AM $ 0.000055
+0.01%
$ 55,035 $ 591
Jul 16, 7 AM $ 0.0000562
-0.33%
$ 56,223 $ 502
Jul 16, 6 AM $ 0.0000616
-0.03%
$ 61,617 $ 117
Jul 16, 4 AM $ 0.000061
-0.23%
$ 61,045 $ 126