PARADOX Historical Data

NULL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0000612
-0.23%
$ 61,181 $ 5,680
Jun 21, 7 AM $ 0.000061
+0.05%
$ 61,002 $ 5,815
Jun 21, 6 AM $ 0.000061
+0.11%
$ 61,012 $ 5,834
Jun 21, 5 AM $ 0.0000616
-7.33%
$ 61,645 $ 7,601
Jun 21, 4 AM $ 0.0000665
-2.98%
$ 66,528 $ 7,707
Jun 21, 3 AM $ 0.0000684
+0.00%
$ 68,384 $ 7,768
Jun 21, 2 AM $ 0.0000686
+1.76%
$ 68,575 $ 7,760
Jun 21, 1 AM $ 0.0000692
+0.00%
$ 69,242 $ 7,607
Jun 21, 12 AM $ 0.0000693
-2.00%
$ 69,270 $ 7,685
Jun 20, 11 PM $ 0.0000712
+7.79%
$ 71,226 $ 7,615
Jun 20, 10 PM $ 0.0000661
-6.89%
$ 66,122 $ 6,768
Jun 20, 9 PM $ 0.000071
+2.90%
$ 71,035 $ 6,653
Jun 20, 8 PM $ 0.0000691
-1.49%
$ 69,065 $ 6,412
Jun 20, 7 PM $ 0.00007
+4.20%
$ 70,015 $ 6,422
Jun 20, 6 PM $ 0.0000653
+0.40%
$ 65,320 $ 6,073
Jun 20, 5 PM $ 0.0000659
-5.73%
$ 65,915 $ 5,838
Jun 20, 4 PM $ 0.00007
-2.41%
$ 69,992 $ 6,234
Jun 20, 3 PM $ 0.0000715
-0.99%
$ 71,478 $ 6,445
Jun 20, 2 PM $ 0.0000728
+15.97%
$ 72,782 $ 6,348
Jun 20, 1 PM $ 0.0000659
-4.72%
$ 65,861 $ 5,421
Jun 20, 12 PM $ 0.0000686
-2.10%
$ 68,621 $ 4,996
Jun 20, 11 AM $ 0.0000693
-2.28%
$ 69,295 $ 4,813
Jun 20, 10 AM $ 0.0000715
+1.53%
$ 71,481 $ 5,028
Jun 20, 9 AM $ 0.000071
-0.57%
$ 71,026 $ 5,384
Jun 20, 8 AM $ 0.0000682
-12.29%
$ 68,234 $ 7,002
Jun 20, 7 AM $ 0.0000778
+3.66%
$ 77,763 $ 7,520
Jun 20, 6 AM $ 0.0000741
-12.51%
$ 74,070 $ 11,333
Jun 20, 5 AM $ 0.0000854
-1.62%
$ 85,422 $ 10,498
Jun 20, 2 AM $ 0.0000857
+0.00%
$ 85,732 $ 10,728
Jun 20, 1 AM $ 0.0000854
-0.29%
$ 85,390 $ 10,784
Jun 20, 12 AM $ 0.0000857
+0.32%
$ 85,678 $ 10,775
Jun 19, 11 PM $ 0.0000855
+1.61%
$ 85,467 $ 10,674
Jun 19, 9 PM $ 0.0000838
+0.67%
$ 83,794 $ 10,611
Jun 19, 8 PM $ 0.0000832
+0.00%
$ 83,151 $ 10,535
Jun 19, 7 PM $ 0.0000841
-0.27%
$ 84,075 $ 10,523
Jun 19, 6 PM $ 0.0000843
-0.21%
$ 84,285 $ 10,602
Jun 19, 5 PM $ 0.0000856
+5.98%
$ 85,616 $ 10,607
Jun 19, 4 PM $ 0.0000806
+0.17%
$ 80,561 $ 9,751
Jun 19, 3 PM $ 0.0000808
-1.18%
$ 80,774 $ 9,901
Jun 19, 2 PM $ 0.0000818
+0.23%
$ 81,846 $ 9,965
Jun 19, 1 PM $ 0.0000816
+10.74%
$ 81,636 $ 9,883
Jun 19, 12 PM $ 0.0000737
-3.42%
$ 73,682 $ 8,862
Jun 19, 11 AM $ 0.0000797
-2.67%
$ 79,723 $ 8,993
Jun 19, 10 AM $ 0.0000817
+0.93%
$ 81,652 $ 9,376
Jun 19, 9 AM $ 0.0000809
+40.82%
$ 80,858 $ 8,931
Jun 19, 8 AM $ 0.0000579
-0.06%
$ 57,888 $ 5,089
Jun 19, 7 AM $ 0.0000579
-16.09%
$ 57,883 $ 4,287
Jun 19, 6 AM $ 0.0000691
+2.59%
$ 69,137 $ 1,281
Jun 19, 5 AM $ 0.0000674
-5.38%
$ 67,385 $ 1,218
Jun 19, 3 AM $ 0.0000718
-0.49%
$ 71,827 $ 1,220