PARADOX Historical Data

NULL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0000611
+0.15%
$ 61,111 $ 126
Jul 16, 2 AM $ 0.0000609
+0.00%
$ 60,942 $ 102
Jul 16, 1 AM $ 0.0000611
+0.00%
$ 61,069 $ 154
Jul 16, 12 AM $ 0.0000611
-0.53%
$ 61,115 $ 157
Jul 15, 10 PM $ 0.0000615
+0.00%
$ 61,449 $ 251
Jul 15, 9 PM $ 0.0000614
+0.00%
$ 61,386 $ 250
Jul 15, 8 PM $ 0.0000613
+0.05%
$ 61,327 $ 250
Jul 15, 7 PM $ 0.0000613
-0.69%
$ 61,290 $ 250
Jul 15, 6 PM $ 0.0000618
-0.39%
$ 61,782 $ 243
Jul 15, 5 PM $ 0.0000619
+0.00%
$ 61,891 $ 250
Jul 15, 4 PM $ 0.0000614
-0.99%
$ 61,438 $ 265
Jul 15, 3 PM $ 0.000062
-0.14%
$ 62,022 $ 270
Jul 15, 2 PM $ 0.0000622
-0.04%
$ 62,166 $ 300
Jul 15, 1 PM $ 0.0000626
+0.86%
$ 62,628 $ 302
Jul 15, 12 PM $ 0.0000613
+0.01%
$ 61,333 $ 310
Jul 15, 11 AM $ 0.0000614
+1.76%
$ 61,367 $ 311
Jul 15, 10 AM $ 0.0000594
-0.04%
$ 59,404 $ 301
Jul 15, 9 AM $ 0.0000594
+0.00%
$ 59,364 $ 318
Jul 15, 8 AM $ 0.0000594
+0.09%
$ 59,350 $ 322
Jul 15, 7 AM $ 0.0000593
-0.53%
$ 59,269 $ 324
Jul 15, 6 AM $ 0.0000602
+0.52%
$ 60,174 $ 469
Jul 15, 5 AM $ 0.0000594
+0.00%
$ 59,349 $ 490
Jul 15, 4 AM $ 0.0000594
+0.19%
$ 59,383 $ 495
Jul 15, 2 AM $ 0.0000588
-0.27%
$ 58,822 $ 523
Jul 15, 1 AM $ 0.0000592
+0.03%
$ 59,154 $ 513
Jul 15, 12 AM $ 0.0000592
-0.12%
$ 59,163 $ 550
Jul 14, 11 PM $ 0.0000583
-0.01%
$ 58,296 $ 483
Jul 14, 10 PM $ 0.0000582
+0.63%
$ 58,194 $ 480
Jul 14, 8 PM $ 0.0000577
-0.11%
$ 57,677 $ 476
Jul 14, 7 PM $ 0.0000578
-0.17%
$ 57,767 $ 483
Jul 14, 6 PM $ 0.0000578
-0.17%
$ 57,796 $ 588
Jul 14, 5 PM $ 0.0000579
-0.24%
$ 57,890 $ 582
Jul 14, 4 PM $ 0.0000582
-0.25%
$ 58,207 $ 587
Jul 14, 3 PM $ 0.0000584
+0.13%
$ 58,367 $ 1,373
Jul 14, 2 PM $ 0.0000544
+0.27%
$ 54,431 $ 1,331
Jul 14, 1 PM $ 0.0000546
+0.46%
$ 54,554 $ 1,607
Jul 14, 12 PM $ 0.0000533
+0.00%
$ 53,332 $ 1,611
Jul 14, 11 AM $ 0.0000534
+0.19%
$ 53,407 $ 1,627
Jul 14, 10 AM $ 0.0000532
+0.39%
$ 53,171 $ 1,921
Jul 14, 9 AM $ 0.0000528
-0.35%
$ 52,831 $ 1,966
Jul 14, 8 AM $ 0.000053
+0.12%
$ 53,014 $ 1,974
Jul 14, 7 AM $ 0.0000529
+0.04%
$ 52,944 $ 1,963
Jul 14, 6 AM $ 0.0000544
-0.35%
$ 54,411 $ 1,884
Jul 14, 5 AM $ 0.0000546
-0.45%
$ 54,610 $ 1,890
Jul 14, 4 AM $ 0.0000549
-0.15%
$ 54,869 $ 1,891
Jul 14, 3 AM $ 0.0000549
-0.44%
$ 54,904 $ 1,882
Jul 14, 2 AM $ 0.0000552
-0.39%
$ 55,171 $ 1,889
Jul 14, 1 AM $ 0.0000554
+11.39%
$ 55,409 $ 1,891
Jul 14, 12 AM $ 0.0000468
+0.07%
$ 46,786 $ 1,510
Jul 13, 10 PM $ 0.0000463
+0.07%
$ 46,323 $ 1,499