PARADOX Historical Data

NULL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0000718
-0.49%
$ 71,827 $ 1,220
Jun 19, 2 AM $ 0.0000726
+0.20%
$ 72,593 $ 1,224
Jun 19, 1 AM $ 0.0000723
-0.24%
$ 72,286 $ 1,271
Jun 19, 12 AM $ 0.0000725
+1.48%
$ 72,512 $ 1,289
Jun 18, 11 PM $ 0.0000713
+3.58%
$ 71,280 $ 1,272
Jun 18, 10 PM $ 0.0000693
-0.24%
$ 69,293 $ 1,065
Jun 18, 9 PM $ 0.0000693
+0.00%
$ 69,336 $ 1,241
Jun 18, 8 PM $ 0.0000684
+1.74%
$ 68,417 $ 2,064
Jun 18, 7 PM $ 0.0000672
+0.11%
$ 67,199 $ 2,029
Jun 18, 5 PM $ 0.0000667
-4.26%
$ 66,689 $ 2,009
Jun 18, 4 PM $ 0.0000697
+0.00%
$ 69,722 $ 1,905
Jun 18, 2 PM $ 0.0000717
+0.11%
$ 71,688 $ 2,290
Jun 18, 11 AM $ 0.0000708
+0.00%
$ 70,752 $ 2,257
Jun 18, 10 AM $ 0.0000738
+0.00%
$ 73,817 $ 1,990
Jun 18, 9 AM $ 0.0000739
-0.25%
$ 73,914 $ 2,077
Jun 18, 4 AM $ 0.0000752
-0.43%
$ 75,210 $ 1,851
Jun 18, 2 AM $ 0.0000768
-0.66%
$ 76,775 $ 1,845
Jun 18, 1 AM $ 0.0000773
+0.00%
$ 77,303 $ 1,809
Jun 18, 12 AM $ 0.0000769
+0.00%
$ -- $ 1,801
Jun 17, 11 PM $ 0.0000762
+0.25%
$ 76,213 $ 1,794
Jun 17, 10 PM $ 0.0000763
+7.02%
$ 76,290 $ 1,756
Jun 17, 9 PM $ 0.0000723
-10.61%
$ 72,259 $ 1,434
Jun 17, 8 PM $ 0.0000806
-0.03%
$ 80,583 $ 644
Jun 17, 4 PM $ 0.0000833
+0.26%
$ 83,333 $ 680
Jun 17, 3 PM $ 0.0000869
-1.17%
$ 86,928 $ 332
Jun 17, 2 PM $ 0.0000882
+0.00%
$ 88,189 $ 257
Jun 17, 11 AM $ 0.0000879
-0.70%
$ 87,892 $ 253
Jun 17, 10 AM $ 0.0000886
+0.00%
$ 88,593 $ 250
Jun 17, 9 AM $ 0.0000885
+0.00%
$ 88,504 $ 258
Jun 17, 6 AM $ 0.0000895
-0.37%
$ 89,534 $ 262
Jun 17, 5 AM $ 0.00009
-0.33%
$ 90,014 $ 258
Jun 17, 2 AM $ 0.0000904
+0.00%
$ -- $ 289
Jun 17, 1 AM $ 0.0000904
+0.59%
$ 90,427 $ 287
Jun 17, 12 AM $ 0.0000901
-0.10%
$ 90,049 $ 300
Jun 16, 10 PM $ 0.0000889
+0.00%
$ -- $ 479
Jun 16, 9 PM $ 0.0000889
-0.19%
$ 88,901 $ 463
Jun 16, 8 PM $ 0.0000865
+0.00%
$ 86,501 $ 465
Jun 16, 7 PM $ 0.0000869
+0.13%
$ 86,867 $ 454
Jun 16, 2 PM $ 0.0000876
-1.75%
$ 87,561 $ 490
Jun 16, 1 PM $ 0.0000893
+0.30%
$ 89,262 $ 505
Jun 16, 12 PM $ 0.0000891
+0.33%
$ 89,105 $ 496
Jun 16, 11 AM $ 0.0000887
+0.02%
$ 88,718 $ 484
Jun 16, 9 AM $ 0.0000894
-0.62%
$ 89,351 $ 502
Jun 16, 8 AM $ 0.0000896
+0.00%
$ 89,570 $ 498
Jun 16, 4 AM $ 0.000087
-0.11%
$ 86,990 $ 587
Jun 16, 3 AM $ 0.0000864
+0.00%
$ 86,424 $ 583
Jun 16, 2 AM $ 0.0000868
-0.28%
$ 86,836 $ 579
Jun 16, 1 AM $ 0.0000869
+0.31%
$ 86,895 $ 578
Jun 15, 11 PM $ 0.0000875
+1.22%
$ 87,544 $ 776
Jun 15, 10 PM $ 0.0000865
-1.00%
$ 86,503 $ 678