PARADOX Historical Data

NULL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0000865
-1.00%
$ 86,503 $ 678
Jun 15, 9 PM $ 0.0000879
-0.13%
$ 87,865 $ 719
Jun 15, 8 PM $ 0.0000884
-0.46%
$ 88,367 $ 722
Jun 15, 7 PM $ 0.0000888
+0.00%
$ 88,796 $ 722
Jun 15, 6 PM $ 0.0000883
-1.13%
$ 88,327 $ 925
Jun 15, 5 PM $ 0.0000894
-3.01%
$ 89,434 $ 855
Jun 15, 4 PM $ 0.0000922
+4.35%
$ 92,213 $ 853
Jun 15, 2 PM $ 0.0000869
+0.18%
$ 86,932 $ 959
Jun 15, 1 PM $ 0.0000868
+0.00%
$ 86,802 $ 954
Jun 15, 12 PM $ 0.0000854
-0.10%
$ 85,415 $ 1,184
Jun 15, 11 AM $ 0.0000857
+0.00%
$ 85,725 $ 1,186
Jun 15, 9 AM $ 0.0000841
-0.16%
$ 84,102 $ 1,171
Jun 15, 8 AM $ 0.0000843
+0.27%
$ 84,297 $ 1,170
Jun 15, 7 AM $ 0.0000843
+0.48%
$ 84,260 $ 1,294
Jun 15, 4 AM $ 0.0000837
+0.69%
$ 83,658 $ 1,267
Jun 15, 3 AM $ 0.0000829
-0.22%
$ 82,933 $ 1,186
Jun 15, 2 AM $ 0.0000834
-1.66%
$ 83,352 $ 1,198
Jun 15, 1 AM $ 0.0000842
+5.76%
$ 84,205 $ 1,109
Jun 15, 12 AM $ 0.0000807
+0.00%
$ 80,657 $ 967
Jun 14, 11 PM $ 0.0000796
+0.36%
$ 79,606 $ 911
Jun 14, 10 PM $ 0.000078
+0.67%
$ 78,010 $ 906
Jun 14, 9 PM $ 0.0000738
-0.04%
$ 73,802 $ 853
Jun 14, 8 PM $ 0.0000738
+0.00%
$ 73,803 $ 1,098
Jun 14, 6 PM $ 0.0000743
+1.25%
$ 74,258 $ 1,116
Jun 14, 5 PM $ 0.0000708
+0.00%
$ 70,781 $ 913
Jun 14, 4 PM $ 0.0000708
+0.25%
$ 70,774 $ 771
Jun 14, 3 PM $ 0.0000706
+1.81%
$ 70,619 $ 885
Jun 14, 1 PM $ 0.0000702
-1.76%
$ 70,176 $ 928
Jun 14, 12 PM $ 0.0000728
-0.94%
$ 72,824 $ 863
Jun 14, 11 AM $ 0.0000732
+0.01%
$ 73,247 $ 782
Jun 14, 10 AM $ 0.000073
+0.01%
$ 73,043 $ 781
Jun 14, 8 AM $ 0.0000729
+0.00%
$ 72,870 $ 1,623
Jun 14, 7 AM $ 0.0000744
+0.00%
$ 74,441 $ 1,517
Jun 14, 4 AM $ 0.0000747
+0.00%
$ 74,724 $ 1,643
Jun 14, 3 AM $ 0.0000743
+0.00%
$ 74,326 $ 1,603
Jun 14, 2 AM $ 0.0000744
+0.08%
$ 74,384 $ 1,600
Jun 14, 1 AM $ 0.0000743
+1.13%
$ 74,302 $ 1,615
Jun 14, 12 AM $ 0.0000732
+0.00%
$ 73,171 $ 1,572
Jun 13, 10 PM $ 0.0000737
+0.00%
$ 73,689 $ 1,639
Jun 13, 9 PM $ 0.0000729
-4.76%
$ 72,874 $ 1,644
Jun 13, 8 PM $ 0.0000762
-0.67%
$ 76,206 $ 1,451
Jun 13, 7 PM $ 0.0000773
+0.00%
$ 77,328 $ 1,429
Jun 13, 6 PM $ 0.0000775
+0.00%
$ 77,488 $ 1,426
Jun 13, 5 PM $ 0.0000769
+0.08%
$ 76,929 $ 1,537
Jun 13, 4 PM $ 0.000077
+1.09%
$ 77,029 $ 1,614
Jun 13, 3 PM $ 0.0000764
+0.00%
$ 76,403 $ 1,522
Jun 13, 2 PM $ 0.0000758
+0.25%
$ 75,771 $ 1,594
Jun 13, 1 PM $ 0.0000761
+0.00%
$ 76,122 $ 1,643
Jun 13, 12 PM $ 0.0000752
-0.30%
$ 75,173 $ 1,868
Jun 13, 11 AM $ 0.0000749
-0.02%
$ 74,872 $ 2,054