PARADOX Historical Data

NULL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0000463
+0.07%
$ 46,323 $ 1,499
Jul 13, 9 PM $ 0.0000462
-0.07%
$ 46,192 $ 1,618
Jul 13, 8 PM $ 0.0000465
-0.35%
$ 46,482 $ 1,625
Jul 13, 7 PM $ 0.0000465
+5.89%
$ 46,520 $ 1,621
Jul 13, 6 PM $ 0.000044
-0.86%
$ 43,958 $ 1,524
Jul 13, 5 PM $ 0.0000443
-0.60%
$ 44,256 $ 1,460
Jul 13, 4 PM $ 0.0000445
+2.98%
$ 44,468 $ 1,505
Jul 13, 3 PM $ 0.0000429
-11.40%
$ 42,925 $ 937
Jul 13, 2 PM $ 0.0000492
-2.18%
$ 49,187 $ 797
Jul 13, 1 PM $ 0.0000501
-3.44%
$ 50,090 $ 686
Jul 13, 12 PM $ 0.0000519
-1.54%
$ 51,899 $ 783
Jul 13, 11 AM $ 0.0000529
-5.92%
$ 52,913 $ 845
Jul 13, 10 AM $ 0.0000562
-1.44%
$ 56,245 $ 578
Jul 13, 9 AM $ 0.0000573
+0.33%
$ 57,290 $ 512
Jul 13, 8 AM $ 0.0000567
+0.07%
$ 56,675 $ 503
Jul 13, 7 AM $ 0.0000567
+0.21%
$ 56,728 $ 505
Jul 13, 6 AM $ 0.0000565
+0.05%
$ 56,509 $ 504
Jul 13, 5 AM $ 0.000056
+0.10%
$ 56,022 $ 469
Jul 13, 3 AM $ 0.0000558
-0.44%
$ 55,772 $ 464
Jul 13, 2 AM $ 0.0000564
-0.03%
$ 56,386 $ 457
Jul 12, 10 PM $ 0.0000555
+0.08%
$ 55,469 $ 467
Jul 12, 9 PM $ 0.000056
+0.04%
$ 56,021 $ 511
Jul 12, 7 PM $ 0.0000578
+0.00%
$ 57,794 $ 377
Jul 12, 6 PM $ 0.0000578
+0.31%
$ 57,810 $ 377
Jul 12, 5 PM $ 0.0000578
-0.94%
$ 57,786 $ 322
Jul 12, 4 PM $ 0.0000584
-0.03%
$ 58,375 $ 319
Jul 12, 3 PM $ 0.0000583
+0.11%
$ 58,331 $ 320
Jul 12, 2 PM $ 0.000058
+0.05%
$ -- $ 364
Jul 12, 1 PM $ 0.000059
+0.00%
$ 59,039 $ 314
Jul 12, 12 PM $ 0.0000589
-0.56%
$ 58,896 $ 312
Jul 12, 11 AM $ 0.0000597
-0.55%
$ 59,664 $ 524
Jul 12, 10 AM $ 0.0000601
+0.13%
$ 60,063 $ 529
Jul 12, 9 AM $ 0.0000601
+0.28%
$ 60,072 $ 530
Jul 12, 8 AM $ 0.00006
-0.03%
$ 59,961 $ 523
Jul 12, 7 AM $ 0.00006
+0.18%
$ 60,001 $ 548
Jul 12, 6 AM $ 0.0000596
-0.19%
$ 59,552 $ 546
Jul 12, 5 AM $ 0.0000599
+0.00%
$ 59,907 $ 548
Jul 12, 4 AM $ 0.00006
+0.00%
$ 59,983 $ 542
Jul 12, 2 AM $ 0.00006
-0.02%
$ 60,023 $ 546
Jul 12, 12 AM $ 0.0000601
-0.10%
$ 60,104 $ 564
Jul 11, 11 PM $ 0.0000602
-1.24%
$ 60,171 $ 562
Jul 11, 10 PM $ 0.0000609
-0.29%
$ 60,914 $ 564
Jul 11, 9 PM $ 0.0000611
+1.28%
$ 61,138 $ 568
Jul 11, 6 PM $ 0.0000603
+0.18%
$ 60,308 $ 620
Jul 11, 4 PM $ 0.0000604
-0.02%
$ 60,378 $ 907
Jul 11, 2 PM $ 0.0000607
-0.08%
$ 60,662 $ 866
Jul 11, 1 PM $ 0.0000602
+0.37%
$ 60,183 $ 1,030
Jul 11, 12 PM $ 0.0000599
-3.71%
$ 59,863 $ 902
Jul 11, 11 AM $ 0.0000641
+0.30%
$ 64,063 $ 896
Jul 11, 10 AM $ 0.0000638
+0.00%
$ 63,769 $ 897