PARADOX Historical Data

NULL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0000637
-0.16%
$ 63,681 $ 900
Jul 11, 8 AM $ 0.0000636
+0.06%
$ 63,555 $ 903
Jul 11, 7 AM $ 0.0000635
+0.30%
$ 63,513 $ 903
Jul 11, 6 AM $ 0.0000633
+0.14%
$ 63,262 $ 880
Jul 11, 3 AM $ 0.0000631
-0.05%
$ 63,117 $ 887
Jul 11, 2 AM $ 0.0000631
+0.00%
$ 63,097 $ 885
Jul 11, 1 AM $ 0.0000634
+0.00%
$ 63,367 $ 926
Jul 11, 12 AM $ 0.0000633
-0.34%
$ 63,308 $ 951
Jul 10, 11 PM $ 0.0000635
+0.00%
$ 63,474 $ 974
Jul 10, 10 PM $ 0.0000635
+0.19%
$ 63,500 $ 974
Jul 10, 9 PM $ 0.0000633
+0.17%
$ 63,348 $ 969
Jul 10, 8 PM $ 0.0000633
-0.22%
$ 63,261 $ 973
Jul 10, 7 PM $ 0.0000639
-0.19%
$ 63,869 $ 941
Jul 10, 6 PM $ 0.0000638
-0.01%
$ 63,817 $ 1,238
Jul 10, 5 PM $ 0.0000666
-1.52%
$ 66,632 $ 1,061
Jul 10, 4 PM $ 0.0000679
-0.06%
$ 67,908 $ 1,006
Jul 10, 3 PM $ 0.0000682
+0.00%
$ 68,190 $ 1,041
Jul 10, 2 PM $ 0.0000677
-4.75%
$ 67,666 $ 1,027
Jul 10, 1 PM $ 0.0000707
+7.38%
$ 70,667 $ 880
Jul 10, 12 PM $ 0.0000661
+0.11%
$ 66,068 $ 728
Jul 10, 11 AM $ 0.0000661
-1.55%
$ 66,060 $ 659
Jul 10, 10 AM $ 0.0000673
+0.17%
$ 67,250 $ 802
Jul 10, 9 AM $ 0.0000669
-0.01%
$ 66,849 $ 1,614
Jul 10, 8 AM $ 0.0000671
+0.43%
$ 67,090 $ 1,629
Jul 10, 7 AM $ 0.0000668
-0.34%
$ 66,749 $ 1,847
Jul 10, 6 AM $ 0.000067
+0.00%
$ 66,960 $ 1,948
Jul 10, 5 AM $ 0.0000667
+0.03%
$ 66,727 $ 2,774
Jul 10, 4 AM $ 0.0000667
-0.10%
$ 66,745 $ 5,626
Jul 10, 3 AM $ 0.0000667
-0.05%
$ 66,669 $ 5,658
Jul 10, 2 AM $ 0.0000669
-0.37%
$ 66,891 $ 5,679
Jul 10, 1 AM $ 0.0000672
+0.28%
$ 67,185 $ 5,681
Jul 10, 12 AM $ 0.000067
+0.32%
$ 66,957 $ 5,738
Jul 9, 11 PM $ 0.0000668
+0.30%
$ 66,771 $ 5,695
Jul 9, 10 PM $ 0.0000666
+0.14%
$ 66,615 $ 5,687
Jul 9, 9 PM $ 0.0000665
-0.43%
$ 66,493 $ 5,698
Jul 9, 8 PM $ 0.0000668
-0.09%
$ 66,776 $ 5,807
Jul 9, 7 PM $ 0.0000666
-6.83%
$ 66,612 $ 5,798
Jul 9, 6 PM $ 0.0000711
-0.02%
$ 71,132 $ 5,796
Jul 9, 5 PM $ 0.0000707
-0.08%
$ 70,744 $ 5,787
Jul 9, 4 PM $ 0.0000712
+0.51%
$ 71,150 $ 5,785
Jul 9, 3 PM $ 0.0000707
-0.13%
$ 70,701 $ 5,797
Jul 9, 2 PM $ 0.0000707
-0.38%
$ 70,666 $ 5,854
Jul 9, 1 PM $ 0.0000704
-0.36%
$ 70,371 $ 5,890
Jul 9, 12 PM $ 0.0000704
-0.08%
$ 70,374 $ 5,906
Jul 9, 11 AM $ 0.0000697
-2.91%
$ 69,651 $ 5,902
Jul 9, 10 AM $ 0.0000718
-2.50%
$ 71,777 $ 5,944
Jul 9, 9 AM $ 0.0000737
+0.88%
$ 73,649 $ 5,663
Jul 9, 8 AM $ 0.000073
+5.91%
$ 72,999 $ 5,985
Jul 9, 7 AM $ 0.000069
+0.20%
$ 68,961 $ 5,411
Jul 9, 6 AM $ 0.0000688
-2.37%
$ 68,844 $ 5,601