PARADOX Historical Data

NULL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.000136
+0.34%
$ 135,830 $ 4,546
Jun 11, 1 AM $ 0.000134
+0.75%
$ 133,860 $ 4,925
Jun 11, 12 AM $ 0.000133
-0.79%
$ 132,619 $ 4,989
Jun 10, 11 PM $ 0.000133
+0.05%
$ 133,486 $ 4,888
Jun 10, 10 PM $ 0.000133
-0.27%
$ 133,214 $ 5,134
Jun 10, 9 PM $ 0.000136
-2.14%
$ 135,691 $ 5,106
Jun 10, 8 PM $ 0.000139
-5.01%
$ 138,932 $ 5,124
Jun 10, 7 PM $ 0.000156
+16.50%
$ 156,193 $ 3,621
Jun 10, 6 PM $ 0.000136
+0.25%
$ 136,316 $ 3,930
Jun 10, 5 PM $ 0.000136
-3.94%
$ 135,987 $ 4,279
Jun 10, 4 PM $ 0.000143
-0.26%
$ 142,840 $ 4,297
Jun 10, 3 PM $ 0.000144
+0.42%
$ 143,802 $ 7,435
Jun 10, 2 PM $ 0.000143
-2.75%
$ 143,373 $ 7,479
Jun 10, 1 PM $ 0.000145
+0.00%
$ 144,534 $ 7,548
Jun 10, 12 PM $ 0.000143
-2.44%
$ 142,728 $ 7,459
Jun 10, 11 AM $ 0.000146
+0.60%
$ 146,077 $ 7,351
Jun 10, 9 AM $ 0.000145
+0.00%
$ 145,116 $ 7,914
Jun 10, 8 AM $ 0.000145
-1.41%
$ 145,213 $ 7,930
Jun 10, 7 AM $ 0.000147
+0.64%
$ 147,283 $ 8,044
Jun 10, 5 AM $ 0.000144
+0.02%
$ 144,017 $ 7,782
Jun 10, 4 AM $ 0.000144
-2.76%
$ 144,035 $ 7,782
Jun 10, 3 AM $ 0.000152
+0.33%
$ 151,541 $ 7,538
Jun 10, 2 AM $ 0.000162
-1.39%
$ 161,575 $ 7,238
Jun 10, 1 AM $ 0.000164
+4.11%
$ 163,624 $ 7,839
Jun 10, 12 AM $ 0.000157
-0.36%
$ 156,896 $ 7,325
Jun 9, 11 PM $ 0.000157
+4.08%
$ 157,356 $ 7,374
Jun 9, 10 PM $ 0.000152
-0.05%
$ 151,540 $ 6,772
Jun 9, 9 PM $ 0.000152
-0.35%
$ 151,847 $ 6,773
Jun 9, 8 PM $ 0.000153
-0.94%
$ 153,388 $ 6,803
Jun 9, 7 PM $ 0.000157
-6.66%
$ 156,726 $ 6,805
Jun 9, 6 PM $ 0.000168
+13.95%
$ 167,909 $ 5,961
Jun 9, 5 PM $ 0.000154
+0.83%
$ 154,278 $ 4,674
Jun 9, 4 PM $ 0.000153
-12.85%
$ 152,957 $ 4,798
Jun 9, 3 PM $ 0.000175
+3.62%
$ 175,224 $ 2,120
Jun 9, 2 PM $ 0.00017
-0.42%
$ 169,929 $ 1,927
Jun 9, 1 PM $ 0.000173
-0.03%
$ 173,256 $ 2,191
Jun 9, 12 PM $ 0.000174
+0.51%
$ 174,040 $ 2,171
Jun 9, 11 AM $ 0.000174
-4.64%
$ 174,260 $ 2,223
Jun 9, 10 AM $ 0.000183
-4.37%
$ 182,504 $ 2,033
Jun 9, 8 AM $ 0.000192
+0.00%
$ 192,245 $ 2,034
Jun 9, 7 AM $ 0.000192
+0.31%
$ 192,275 $ 2,302
Jun 9, 6 AM $ 0.000193
+0.00%
$ 193,180 $ 2,323
Jun 9, 4 AM $ 0.000186
+0.02%
$ 186,305 $ 2,368
Jun 9, 3 AM $ 0.000186
+0.08%
$ 186,390 $ 2,418
Jun 9, 2 AM $ 0.000186
-0.20%
$ 186,342 $ 3,116
Jun 9, 1 AM $ 0.000186
-0.07%
$ 185,806 $ 3,186
Jun 9, 12 AM $ 0.000185
-0.82%
$ 184,916 $ 3,180
Jun 8, 11 PM $ 0.00019
+0.00%
$ 189,755 $ 3,333
Jun 8, 10 PM $ 0.000191
-0.99%
$ 190,873 $ 3,392
Jun 8, 9 PM $ 0.000193
+1.23%
$ 192,756 $ 5,406