PARADOX Historical Data

NULL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0000706
+43.55%
$ 70,624 $ 5,729
Jul 9, 4 AM $ 0.0000556
-0.01%
$ 55,642 $ 1,482
Jul 9, 3 AM $ 0.0000556
+1.12%
$ 55,553 $ 1,485
Jul 9, 2 AM $ 0.000055
-0.40%
$ 54,956 $ 1,439
Jul 9, 1 AM $ 0.0000551
-3.30%
$ 55,086 $ 1,445
Jul 9, 12 AM $ 0.0000564
-0.05%
$ 56,443 $ 1,376
Jul 8, 11 PM $ 0.0000561
+0.00%
$ 56,123 $ 1,372
Jul 8, 10 PM $ 0.0000561
+0.04%
$ 56,081 $ 1,371
Jul 8, 9 PM $ 0.000056
-1.11%
$ 55,962 $ 1,383
Jul 8, 8 PM $ 0.0000567
-0.05%
$ 56,730 $ 1,335
Jul 8, 7 PM $ 0.0000567
+0.02%
$ 56,720 $ 1,673
Jul 8, 6 PM $ 0.0000567
+0.00%
$ 56,693 $ 1,764
Jul 8, 5 PM $ 0.0000569
+0.55%
$ 56,849 $ 1,968
Jul 8, 4 PM $ 0.0000566
+0.00%
$ 56,599 $ 2,534
Jul 8, 3 PM $ 0.0000565
-1.27%
$ 56,523 $ 2,498
Jul 8, 2 PM $ 0.0000572
+2.02%
$ 57,218 $ 3,116
Jul 8, 1 PM $ 0.000056
+0.55%
$ 56,003 $ 3,230
Jul 8, 12 PM $ 0.0000559
-1.62%
$ 55,898 $ 3,232
Jul 8, 11 AM $ 0.0000562
-0.15%
$ 56,242 $ 3,222
Jul 8, 10 AM $ 0.0000587
+0.13%
$ 58,747 $ 2,989
Jul 8, 9 AM $ 0.0000587
-5.97%
$ 58,696 $ 3,037
Jul 8, 8 AM $ 0.0000625
+0.00%
$ 62,541 $ 2,904
Jul 8, 7 AM $ 0.000063
-2.85%
$ 62,980 $ 2,925
Jul 8, 6 AM $ 0.0000664
-0.59%
$ 66,359 $ 2,753
Jul 8, 5 AM $ 0.0000668
-0.38%
$ 66,772 $ 2,764
Jul 8, 4 AM $ 0.0000671
-0.16%
$ 67,062 $ 2,801
Jul 8, 3 AM $ 0.0000672
+0.00%
$ -- $ 2,947
Jul 8, 2 AM $ 0.0000671
-0.06%
$ 67,083 $ 2,967
Jul 8, 1 AM $ 0.0000675
-1.30%
$ 67,463 $ 2,990
Jul 8, 12 AM $ 0.0000686
-0.18%
$ 68,563 $ 3,064
Jul 7, 11 PM $ 0.0000687
-0.35%
$ 68,670 $ 3,085
Jul 7, 10 PM $ 0.0000688
-0.30%
$ 68,811 $ 3,103
Jul 7, 9 PM $ 0.0000695
-0.02%
$ 69,503 $ 3,317
Jul 7, 8 PM $ 0.0000694
-6.03%
$ 69,438 $ 3,323
Jul 7, 7 PM $ 0.0000749
-1.26%
$ 74,924 $ 3,261
Jul 7, 6 PM $ 0.0000762
+5.46%
$ 76,204 $ 3,221
Jul 7, 5 PM $ 0.0000739
-12.07%
$ 73,896 $ 3,070
Jul 7, 4 PM $ 0.0000838
+0.08%
$ 83,794 $ 2,561
Jul 7, 3 PM $ 0.000084
-4.07%
$ 83,982 $ 2,581
Jul 7, 2 PM $ 0.000081
+20.70%
$ 81,003 $ 1,615
Jul 7, 1 PM $ 0.0000672
-1.74%
$ 67,211 $ 1,288
Jul 7, 12 PM $ 0.0000685
-0.39%
$ 68,497 $ 1,986
Jul 7, 11 AM $ 0.0000681
+0.10%
$ 68,098 $ 2,253
Jul 7, 10 AM $ 0.0000682
+0.20%
$ 68,233 $ 2,299
Jul 7, 9 AM $ 0.0000608
+0.10%
$ 60,839 $ 2,273
Jul 7, 8 AM $ 0.0000608
-0.11%
$ 60,752 $ 2,517
Jul 7, 5 AM $ 0.0000602
-0.25%
$ 60,187 $ 2,537
Jul 7, 4 AM $ 0.0000603
-2.56%
$ 60,313 $ 2,527
Jul 7, 3 AM $ 0.0000619
+0.23%
$ 61,935 $ 2,472
Jul 7, 2 AM $ 0.0000616
-0.06%
$ 61,581 $ 2,618