PARADOX Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00004
+0.00%
$ 40,031 $ 132
Today, at 2 AM $ 0.00004
+0.00%
$ 40,031 $ 132
Yesterday, at 8 PM $ 0.0000407
+0.00%
$ 40,684 $ 25
Yesterday, at 2 PM $ 0.000041
+0.00%
$ 41,042 $ 41
Aug 13, 8 PM $ 0.0000415
+0.00%
$ 41,492 $ 81
Aug 13, 1 PM $ 0.0000417
+0.00%
$ 41,721 $ 55
Aug 13, 12 PM $ 0.0000416
+0.00%
$ 41,580 $ 55
Aug 13, 10 AM $ 0.0000417
+0.00%
$ 41,658 $ 38
Aug 13, 5 AM $ 0.0000419
+0.00%
$ 41,894 $ 30
Aug 13, 1 AM $ 0.0000418
+0.00%
$ 41,833 $ 15
Aug 12, 4 AM $ 0.0000413
+0.00%
$ 41,256 $ 218
Aug 11, 8 PM $ 0.0000419
+0.00%
$ 41,892 $ 179
Aug 11, 10 AM $ 0.000042
+0.00%
$ 41,950 $ 1,362
Aug 11, 9 AM $ 0.0000432
+0.00%
$ 43,233 $ 1,268
Aug 10, 8 PM $ 0.0000428
+0.00%
$ 42,796 $ 1,242
Aug 10, 4 PM $ 0.0000412
-2.11%
$ 41,218 $ 1,226
Aug 10, 3 PM $ 0.0000374
+2.42%
$ 37,438 $ 933
Aug 10, 2 PM $ 0.0000451
-3.59%
$ 45,098 $ 211
Aug 9, 11 PM $ 0.0000469
-0.47%
$ 46,885 $ 455
Aug 9, 7 PM $ 0.0000472
+0.00%
$ 47,243 $ 807
Aug 9, 6 PM $ 0.0000475
+0.00%
$ 47,466 $ 786
Aug 9, 12 PM $ 0.0000469
+0.21%
$ 46,902 $ 899
Aug 9, 11 AM $ 0.0000452
-3.37%
$ 45,166 $ 735
Aug 9, 8 AM $ 0.0000472
+0.00%
$ 47,242 $ 570
Aug 9, 5 AM $ 0.0000469
+0.00%
$ 46,901 $ 562
Aug 9, 4 AM $ 0.0000468
+0.00%
$ 46,849 $ 556
Aug 9, 2 AM $ 0.0000468
+0.00%
$ 46,803 $ 578
Aug 9, 1 AM $ 0.0000463
+0.69%
$ 46,303 $ 571
Aug 8, 10 PM $ 0.0000459
-7.79%
$ 45,912 $ 520
Aug 8, 5 PM $ 0.0000511
-0.58%
$ 51,059 $ 117
Aug 8, 3 PM $ 0.0000517
+0.00%
$ 51,715 $ 124
Aug 8, 12 PM $ 0.0000514
+0.00%
$ 51,370 $ 150
Aug 8, 3 AM $ 0.0000509
+0.00%
$ 50,853 $ 320
Aug 7, 8 PM $ 0.0000499
+0.00%
$ 49,884 $ 629
Aug 7, 4 PM $ 0.0000502
+0.00%
$ 50,187 $ 603
Aug 7, 3 PM $ 0.0000504
-0.50%
$ 50,388 $ 580
Aug 7, 1 PM $ 0.0000493
+0.00%
$ 49,301 $ 517
Aug 7, 10 AM $ 0.0000502
+0.00%
$ 50,237 $ 427
Aug 7, 8 AM $ 0.0000502
+0.00%
$ 50,225 $ 391
Aug 7, 7 AM $ 0.0000499
+0.00%
$ 49,892 $ 613
Aug 7, 5 AM $ 0.0000499
+0.00%
$ 49,944 $ 606
Aug 6, 11 PM $ 0.0000502
-1.48%
$ 50,239 $ 579
Aug 6, 9 PM $ 0.0000543
+0.00%
$ 54,293 $ 323
Aug 6, 7 AM $ 0.0000482
+3.44%
$ 48,174 $ 1,190
Aug 6, 6 AM $ 0.0000468
+0.00%
$ 46,817 $ 986
Aug 6, 1 AM $ 0.0000467
+0.00%
$ 46,667 $ 982
Aug 5, 9 PM $ 0.0000469
+0.00%
$ 46,938 $ 1,222
Aug 5, 7 PM $ 0.0000473
+0.00%
$ 47,310 $ 1,217
Aug 5, 5 PM $ 0.0000473
-0.83%
$ 47,250 $ 1,211
Aug 5, 3 PM $ 0.0000468
-1.31%
$ 46,816 $ 1,136
Download