PARADOX Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000661
+0.00%
$ 66,125 $ 615
Today, at 7 AM $ 0.0000663
-0.05%
$ 66,302 $ 664
Today, at 6 AM $ 0.0000663
+0.30%
$ 66,333 $ 664
Today, at 5 AM $ 0.0000661
-0.15%
$ 66,124 $ 673
Today, at 4 AM $ 0.0000661
-0.49%
$ 66,092 $ 1,134
Today, at 3 AM $ 0.0000664
-0.80%
$ 66,431 $ 1,167
Today, at 2 AM $ 0.0000667
-0.26%
$ 66,733 $ 1,231
Today, at 1 AM $ 0.0000669
+0.18%
$ 66,910 $ 1,301
Today, at 12 AM $ 0.0000668
-0.89%
$ 66,815 $ 1,335
Yesterday, at 11 PM $ 0.0000637
+0.00%
$ 63,652 $ 1,259
Yesterday, at 10 PM $ 0.0000642
-0.05%
$ 64,223 $ 1,430
Yesterday, at 9 PM $ 0.0000642
+0.18%
$ 64,177 $ 1,711
Yesterday, at 8 PM $ 0.000064
-0.56%
$ 64,047 $ 1,720
Yesterday, at 7 PM $ 0.0000643
+0.30%
$ 64,294 $ 1,725
Yesterday, at 6 PM $ 0.0000639
-0.46%
$ 63,896 $ 2,006
Yesterday, at 5 PM $ 0.0000642
+1.46%
$ 64,160 $ 2,165
Yesterday, at 4 PM $ 0.0000633
-0.02%
$ 63,254 $ 2,092
Yesterday, at 3 PM $ 0.0000632
+1.40%
$ 63,243 $ 2,318
Yesterday, at 2 PM $ 0.0000624
-2.02%
$ 62,378 $ 2,379
Yesterday, at 1 PM $ 0.0000637
+0.70%
$ 63,700 $ 3,258
Yesterday, at 12 PM $ 0.0000631
+1.22%
$ 63,115 $ 3,188
Yesterday, at 11 AM $ 0.0000626
-1.49%
$ 62,588 $ 3,368
Yesterday, at 10 AM $ 0.0000636
+2.74%
$ 63,558 $ 3,484
Yesterday, at 9 AM $ 0.0000618
-1.11%
$ 61,845 $ 3,350
Yesterday, at 8 AM $ 0.0000624
-0.03%
$ 62,448 $ 4,069
Yesterday, at 7 AM $ 0.0000629
+0.00%
$ 62,908 $ 4,045
Yesterday, at 6 AM $ 0.000063
+0.60%
$ 62,975 $ 4,052
Yesterday, at 5 AM $ 0.0000622
+8.80%
$ 62,243 $ 4,031
Yesterday, at 4 AM $ 0.0000613
-1.66%
$ 61,274 $ 3,287
Yesterday, at 3 AM $ 0.0000624
-0.13%
$ 62,393 $ 3,561
Yesterday, at 2 AM $ 0.0000625
+0.19%
$ 62,536 $ 3,516
Yesterday, at 1 AM $ 0.0000621
+0.23%
$ 62,121 $ 3,486
Yesterday, at 12 AM $ 0.0000619
-0.72%
$ 61,904 $ 3,400
Jun 28, 11 PM $ 0.0000623
+9.06%
$ 62,310 $ 3,381
Jun 28, 10 PM $ 0.0000594
-1.00%
$ 59,405 $ 2,911
Jun 28, 9 PM $ 0.0000603
-0.36%
$ 60,276 $ 2,875
Jun 28, 7 PM $ 0.0000583
-2.78%
$ 58,334 $ 2,910
Jun 28, 6 PM $ 0.0000599
-3.67%
$ 59,943 $ 2,572
Jun 28, 5 PM $ 0.0000621
+0.20%
$ 62,090 $ 2,517
Jun 28, 4 PM $ 0.0000619
-5.10%
$ 61,879 $ 2,579
Jun 28, 3 PM $ 0.0000652
-0.86%
$ 65,183 $ 2,484
Jun 28, 2 PM $ 0.0000659
-4.36%
$ 65,850 $ 2,403
Jun 28, 1 PM $ 0.0000689
+0.17%
$ 68,908 $ 1,525
Jun 28, 12 PM $ 0.0000724
-0.30%
$ 72,349 $ 1,356
Jun 28, 11 AM $ 0.0000721
+1.04%
$ 72,119 $ 1,429
Jun 28, 10 AM $ 0.0000714
+6.69%
$ 71,389 $ 1,678
Jun 28, 9 AM $ 0.0000671
-11.52%
$ 67,071 $ 1,552
Jun 28, 8 AM $ 0.0000758
+0.33%
$ 75,769 $ 748
Jun 28, 7 AM $ 0.000075
+0.00%
$ 75,048 $ 747
Jun 28, 6 AM $ 0.0000751
-0.22%
$ 75,091 $ 772
Download