PARADOX Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0000661
+0.00%
$ 66,125 $ 615
7:14 AM $ 0.0000663
+0.00%
$ 66,302 $ 664
7:07 AM $ 0.0000663
+0.00%
$ 66,336 $ 664
6:52 AM $ 0.0000663
+0.00%
$ 66,333 $ 664
6:49 AM $ 0.0000663
+0.00%
$ 66,309 $ 664
6:43 AM $ 0.0000663
+0.00%
$ 66,313 $ 663
6:42 AM $ 0.0000663
+0.00%
$ 66,313 $ 663
6:36 AM $ 0.0000662
+0.00%
$ 66,233 $ 664
6:25 AM $ 0.0000662
+0.00%
$ 66,230 $ 662
6:24 AM $ 0.0000662
+0.08%
$ 66,230 $ 662
6:23 AM $ 0.0000661
+0.00%
$ 66,230 $ 661
6:21 AM $ 0.0000661
+0.00%
$ 66,230 $ 660
5:32 AM $ 0.0000661
+0.00%
$ 66,124 $ 673
5:23 AM $ 0.0000662
+0.00%
$ 66,219 $ 671
5:06 AM $ 0.0000662
+0.00%
$ 66,217 $ 742
5:04 AM $ 0.0000662
+0.00%
$ 66,222 $ 742
4:35 AM $ 0.0000661
+0.00%
$ 66,054 $ 1,134
4:23 AM $ 0.0000661
+0.00%
$ 66,054 $ 1,129
4:22 AM $ 0.0000664
+0.00%
$ 66,054 $ 1,128
3:58 AM $ 0.0000664
-0.15%
$ 66,431 $ 1,167
3:53 AM $ 0.0000667
+0.00%
$ 66,676 $ 1,168
3:43 AM $ 0.0000667
+0.00%
$ 66,705 $ 1,170
3:42 AM $ 0.0000669
+0.00%
$ 66,705 $ 1,170
3:26 AM $ 0.000067
+0.00%
$ 66,950 $ 1,172
3:16 AM $ 0.000067
+0.00%
$ 66,967 $ 1,173
2:54 AM $ 0.0000667
+0.00%
$ 66,733 $ 1,231
2:42 AM $ 0.0000665
+0.00%
$ 66,485 $ 1,227
2:22 AM $ 0.0000669
+0.00%
$ 66,908 $ 1,249
1:32 AM $ 0.0000669
+0.00%
$ 66,910 $ 1,301
1:31 AM $ 0.0000669
+0.00%
$ 66,910 $ 1,301
1:30 AM $ 0.0000669
+0.00%
$ 66,910 $ 1,301
1:29 AM $ 0.0000668
+0.00%
$ 66,813 $ 1,301
1:28 AM $ 0.0000668
+0.00%
$ 66,813 $ 1,298
1:27 AM $ 0.0000667
+0.00%
$ 66,813 $ 1,298
1:00 AM $ 0.0000668
+0.00%
$ 66,815 $ 1,335
12:56 AM $ 0.0000668
+0.00%
$ 66,815 $ 1,335
12:55 AM $ 0.0000667
+0.00%
$ 66,815 $ 1,335
12:48 AM $ 0.0000666
+0.00%
$ 66,632 $ 1,335
12:42 AM $ 0.0000667
+0.00%
$ 66,665 $ 1,333
12:39 AM $ 0.0000669
+0.00%
$ 66,851 $ 1,333
12:32 AM $ 0.0000669
-0.24%
$ 66,850 $ 1,336
12:29 AM $ 0.0000674
+0.00%
$ 67,407 $ 1,338
12:00 AM $ 0.0000674
+0.00%
$ 63,652 $ 1,346
11:52 PM $ 0.0000637
+0.00%
$ 63,652 $ 1,259
10:37 PM $ 0.0000642
+0.00%
$ 64,223 $ 1,430
10:29 PM $ 0.0000644
+0.00%
$ 64,397 $ 1,431
10:15 PM $ 0.0000643
+0.00%
$ 64,177 $ 1,647
9:32 PM $ 0.0000642
+0.00%
$ 64,177 $ 1,711
9:31 PM $ 0.0000641
+0.00%
$ 64,177 $ 1,708
9:24 PM $ 0.0000642
+0.00%
$ 64,154 $ 1,707
Download