USD DWIN Historical Data

USDW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 1.29
+0.46%
$ 1.29 trillion $ 7.89 million
Apr 3, 4 PM $ 1.29
-0.22%
$ 1.29 trillion $ 8.07 million
Apr 3, 3 PM $ 1.29
+11.89%
$ 1.29 trillion $ 7.72 million
Apr 3, 2 PM $ 1.26
-1.01%
$ 1.26 trillion $ 7.9 million
Apr 3, 11 AM $ 1.14
+2.17%
$ 1.14 trillion $ 3.23 million
Apr 3, 10 AM $ 1.12
-2.27%
$ 1.12 trillion $ 3.32 million
Apr 3, 9 AM $ 1.13
+3.28%
$ 1.13 trillion $ 3.28 million
Apr 3, 8 AM $ 1.12
+1.36%
$ 1.12 trillion $ 3.19 million
Apr 3, 7 AM $ 1.11
-0.94%
$ 1.11 trillion $ 3.22 million
Apr 3, 6 AM $ 1.16
+1.84%
$ 1.16 trillion $ 3.37 million
Apr 3, 5 AM $ 1.12
-4.43%
$ 1.12 trillion $ 3.42 million
Apr 3, 4 AM $ 1.1
-2.73%
$ 1.1 trillion $ 3.35 million
Apr 3, 3 AM $ 1.18
+3.53%
$ 1.18 trillion $ 3.28 million
Apr 3, 2 AM $ 1.16
+1.13%
$ 1.16 trillion $ 3.22 million
Apr 3, 1 AM $ 1.14
+3.52%
$ 1.14 trillion $ 3.15 million
Apr 3, 12 AM $ 1.12
-5.05%
$ 1.12 trillion $ 3.39 million
Apr 2, 11 PM $ 1.12
-5.75%
$ 1.12 trillion $ 3.22 million
Apr 2, 10 PM $ 1.17
-0.09%
$ 1.17 trillion $ 3.35 million
Apr 2, 9 PM $ 1.18
+0.96%
$ 1.18 trillion $ 3.41 million
Apr 2, 8 PM $ 1.08
-3.15%
$ 1.08 trillion $ 3.06 million
Apr 2, 7 PM $ 1.15
+0.20%
$ 1.15 trillion $ 3.12 million
Apr 2, 6 PM $ 1.12
-1.26%
$ 1.12 trillion $ 3.15 million
Apr 2, 5 PM $ 1.13
-0.20%
$ 1.13 trillion $ 3.06 million
Apr 2, 4 PM $ 1.14
+1.88%
$ 1.14 trillion $ 3.12 million
Apr 2, 3 PM $ 1.1
-1.28%
$ 1.1 trillion $ 2.97 million
Apr 2, 2 PM $ 1.16
+1.81%
$ 1.16 trillion $ 3.26 million
Apr 2, 1 PM $ 1.11
+0.58%
$ 1.11 trillion $ 3.22 million
Apr 2, 12 PM $ 1.11
+2.02%
$ 1.11 trillion $ 3.18 million
Apr 2, 11 AM $ 1.1
+2.99%
$ 1.1 trillion $ 3.18 million
Apr 2, 10 AM $ 1.08
-1.48%
$ 1.08 trillion $ 3.18 million
Apr 2, 9 AM $ 1.11
-0.83%
$ 1.11 trillion $ 3.16 million
Apr 2, 8 AM $ 1.14
+3.79%
$ 1.14 trillion $ 3.26 million
Apr 2, 7 AM $ 1.14
+0.08%
$ 1.14 trillion $ 2.96 million
Apr 2, 6 AM $ 1.18
+1.14%
$ 1.18 trillion $ 2.98 million
Apr 2, 5 AM $ 1.18
+1.61%
$ 1.18 trillion $ 3 million
Apr 2, 4 AM $ 1.16
-1.04%
$ 1.16 trillion $ 3.07 million
Apr 2, 3 AM $ 1.17
-3.26%
$ 1.17 trillion $ 3.1 million
Apr 2, 2 AM $ 1.19
+1.60%
$ 1.19 trillion $ 3.21 million
Apr 2, 1 AM $ 1.13
-2.39%
$ 1.13 trillion $ 3.11 million
Apr 2, 12 AM $ 1.15
-1.80%
$ 1.15 trillion $ 2.9 million
Apr 1, 11 PM $ 1.15
-2.84%
$ 1.15 trillion $ 2.71 million
Apr 1, 10 PM $ 1.15
-2.43%
$ 1.15 trillion $ 2.57 million
Apr 1, 9 PM $ 1.15
+1.24%
$ 1.15 trillion $ 2.5 million
Apr 1, 8 PM $ 1.1
-1.56%
$ 1.1 trillion $ 2.4 million
Apr 1, 7 PM $ 1.11
+4.09%
$ 1.11 trillion $ 2.22 million
Apr 1, 6 PM $ 1.06
-2.54%
$ 1.06 trillion $ 2.02 million
Apr 1, 5 PM $ 1.07
-1.31%
$ 1.07 trillion $ 1.86 million
Apr 1, 4 PM $ 1.09
-0.23%
$ 1.09 trillion $ 1.77 million
Apr 1, 3 PM $ 1.11
+7.56%
$ 1.11 trillion $ 1.72 million
Apr 1, 2 PM $ 1.03
+3.01%
$ 1.03 trillion $ 1.37 million