USD DWIN Historical Data

USDW Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.994
+0.98%
$ 993.73 billion $ 162,775
May 12, 5 PM $ 0.981
-0.35%
$ 980.63 billion $ 160,090
May 12, 4 PM $ 0.969
-1.08%
$ 969.29 billion $ 157,475
May 12, 3 PM $ 0.981
+0.33%
$ 981.04 billion $ 160,159
May 12, 2 PM $ 0.974
-1.09%
$ 974.16 billion $ 159,425
May 12, 1 PM $ 0.985
+0.00%
$ 984.93 billion $ 168,873
May 12, 12 PM $ 0.995
-0.46%
$ 994.95 billion $ 192,994
May 12, 11 AM $ 1
+0.00%
$ 999.52 billion $ 24,290
May 12, 10 AM $ 1
+0.00%
$ 999.52 billion $ 241,810
May 12, 9 AM $ 1
+0.00%
$ 999.51 billion $ 241,812
May 12, 8 AM $ 1
+0.00%
$ 999.51 billion $ 241,810
May 12, 7 AM $ 1.03
+0.00%
$ 1.03 trillion $ 241,809
May 12, 6 AM $ 1
-1.59%
$ 999.51 billion $ 241,804
May 12, 5 AM $ 1.02
-1.67%
$ 1.02 trillion $ 244,833
May 12, 4 AM $ 1.04
+0.70%
$ 1.04 trillion $ 235,445
May 12, 3 AM $ 1.04
+1.09%
$ 1.04 trillion $ 232,831
May 12, 2 AM $ 1.03
-2.15%
$ 1.03 trillion $ 234,707
May 12, 1 AM $ 1.03
+0.52%
$ 1.03 trillion $ 233,051
May 12, 12 AM $ 1.03
-0.27%
$ 1.03 trillion $ 221,247
May 11, 11 PM $ 1.03
+2.73%
$ 1.03 trillion $ 219,362
May 11, 10 PM $ 0.997
+0.16%
$ 996.67 billion $ 225,533
May 11, 9 PM $ 0.995
-0.28%
$ 995.1 billion $ 217,293
May 11, 8 PM $ 1.01
-0.36%
$ 1.01 trillion $ 208,108
May 11, 7 PM $ 1.02
+0.61%
$ 1.02 trillion $ 208,514
May 11, 6 PM $ 1
-2.17%
$ 1 trillion $ 192,893
May 11, 5 PM $ 0.994
+0.85%
$ 994.45 billion $ 191,530
May 11, 4 PM $ 1
+1.14%
$ 1 trillion $ 190,181
May 11, 3 PM $ 0.991
-1.68%
$ 990.66 billion $ 220,592
May 11, 2 PM $ 0.992
-1.28%
$ 991.84 billion $ 216,392
May 11, 1 PM $ 1
+0.43%
$ 1 trillion $ 220,974
May 11, 12 PM $ 1
+1.59%
$ 1 trillion $ 210,941
May 11, 11 AM $ 0.993
+0.62%
$ 993.27 billion $ 212,345
May 11, 10 AM $ 0.987
-1.74%
$ 987.14 billion $ 220,395
May 11, 9 AM $ 1
+0.69%
$ 1 trillion $ 218,297
May 11, 8 AM $ 0.998
-1.48%
$ 998.31 billion $ 212,569
May 11, 7 AM $ 1.01
-0.78%
$ 1.01 trillion $ 220,035
May 11, 6 AM $ 1.02
+1.39%
$ 1.02 trillion $ 223,443
May 11, 5 AM $ 1.01
-0.98%
$ 1.01 trillion $ 235,077
May 11, 4 AM $ 1.01
-1.16%
$ 1.01 trillion $ 237,456
May 11, 3 AM $ 1.02
-0.30%
$ 1.02 trillion $ 234,692
May 11, 2 AM $ 1.01
-2.16%
$ 1.01 trillion $ 229,592
May 11, 1 AM $ 1.02
-0.11%
$ 1.02 trillion $ 230,687
May 11, 12 AM $ 1.02
-0.28%
$ 1.02 trillion $ 261,549
May 10, 11 PM $ 1.02
-1.60%
$ 1.02 trillion $ 260,207
May 10, 10 PM $ 1.03
+0.43%
$ 1.03 trillion $ 259,766
May 10, 9 PM $ 1.03
-0.79%
$ 1.03 trillion $ 254,278
May 10, 8 PM $ 1.04
+0.22%
$ 1.04 trillion $ 252,254
May 10, 7 PM $ 1.04
-0.15%
$ 1.04 trillion $ 243,438
May 10, 6 PM $ 1.04
+1.16%
$ 1.04 trillion $ 235,865
May 10, 5 PM $ 1.04
+1.18%
$ 1.04 trillion $ 229,328