USD DWIN Historical Data

USDW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.999
+0.00%
$ 999.45 billion $ 98
Jul 22, 10 AM $ 0.999
+0.00%
$ 999.47 billion $ 99
Jul 22, 9 AM $ 0.999
+0.00%
$ 999.47 billion $ 91
Jul 22, 8 AM $ 0.999
+0.00%
$ 999.49 billion $ 87
Jul 22, 7 AM $ 0.999
+0.00%
$ 999.49 billion $ 84
Jul 22, 6 AM $ 0.999
+0.00%
$ 999.49 billion $ 85
Jul 22, 5 AM $ 0.999
+0.00%
$ 999.48 billion $ 84
Jul 22, 4 AM $ 0.999
+0.00%
$ 999.49 billion $ 83
Jul 22, 3 AM $ 0.999
+0.00%
$ 999.49 billion $ 80
Jul 22, 1 AM $ 0.999
+0.00%
$ 999.49 billion $ 84
Jul 22, 12 AM $ 0.999
+0.00%
$ 999.49 billion $ 80
Jul 21, 11 PM $ 0.999
+0.00%
$ 999.49 billion $ 82
Jul 21, 10 PM $ 0.999
+0.00%
$ 999.48 billion $ 81
Jul 21, 9 PM $ 0.999
+0.00%
$ 999.49 billion $ 86
Jul 21, 8 PM $ 0.999
+0.00%
$ 999.48 billion $ 83
Jul 21, 7 PM $ 0.999
+0.00%
$ 999.48 billion $ 87
Jul 21, 6 PM $ 0.999
+0.00%
$ 999.46 billion $ 77
Jul 21, 5 PM $ 0.999
+0.00%
$ 999.47 billion $ 78
Jul 21, 4 PM $ 0.999
+0.00%
$ 999.47 billion $ 73
Jul 21, 3 PM $ 0.999
+0.00%
$ 999.49 billion $ 75
Jul 21, 1 PM $ 0.999
+0.00%
$ 999.49 billion $ 79
Jul 21, 12 PM $ 0.999
+0.00%
$ 999.49 billion $ 84
Jul 21, 11 AM $ 0.999
+0.00%
$ 999.5 billion $ 85
Jul 21, 10 AM $ 0.999
+0.00%
$ 999.49 billion $ 82
Jul 21, 9 AM $ 0.999
+0.00%
$ 999.49 billion $ 85
Jul 21, 8 AM $ 0.999
+0.00%
$ 999.49 billion $ 86
Jul 21, 6 AM $ 0.999
+0.00%
$ 999.5 billion $ 98
Jul 21, 4 AM $ 0.999
+0.00%
$ 999.48 billion $ 102
Jul 21, 2 AM $ 0.999
+0.00%
$ 999.49 billion $ 105
Jul 21, 1 AM $ 0.999
+0.00%
$ 999.49 billion $ 99
Jul 21, 12 AM $ 0.999
+0.00%
$ 999.49 billion $ 101
Jul 20, 11 PM $ 0.999
+0.00%
$ 999.5 billion $ 97
Jul 20, 10 PM $ 0.999
+0.00%
$ 999.5 billion $ 94
Jul 20, 9 PM $ 0.999
+0.00%
$ 999.5 billion $ 93
Jul 20, 8 PM $ 0.999
+0.00%
$ 999.5 billion $ 94
Jul 20, 7 PM $ 1
+0.00%
$ 999.5 billion $ 86
Jul 20, 6 PM $ 0.999
+0.00%
$ 999.49 billion $ 88
Jul 20, 5 PM $ 0.999
+0.00%
$ 999.48 billion $ 89
Jul 20, 4 PM $ 0.999
+0.00%
$ 999.48 billion $ 86
Jul 20, 3 PM $ 0.999
+0.00%
$ 999.48 billion $ 84
Jul 20, 2 PM $ 0.999
+0.00%
$ 999.48 billion $ 81
Jul 20, 1 PM $ 0.999
+0.00%
$ 999.5 billion $ 78
Jul 20, 12 PM $ 0.999
+0.00%
$ 999.49 billion $ 74
Jul 20, 11 AM $ 0.999
+0.00%
$ 999.48 billion $ 73
Jul 20, 10 AM $ 0.999
+0.00%
$ 999.48 billion $ 70
Jul 20, 9 AM $ 0.999
+0.00%
$ 999.49 billion $ 70
Jul 20, 8 AM $ 0.999
+0.00%
$ 999.49 billion $ 71
Jul 20, 7 AM $ 0.999
+0.00%
$ 999.49 billion $ 66
Jul 20, 6 AM $ 1
+0.00%
$ 999.5 billion $ 67
Jul 20, 5 AM $ 0.999
+0.00%
$ 999.5 billion $ 64