USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
+0.00%
$ 1.12 trillion $ 279,384
Apr 24, 2026 $ 1.11
+1.65%
$ 1.11 trillion $ 257,969
Apr 23, 2026 $ 1.07
-1.16%
$ 1.07 trillion $ 267,773
Apr 22, 2026 $ 1.09
+7.90%
$ 1.09 trillion $ 270,516
Apr 21, 2026 $ 1.01
+4.69%
$ 1.01 trillion $ 199,689
Apr 20, 2026 $ 0.977
-5.90%
$ 977.12 billion $ 291,883
Apr 19, 2026 $ 1.04
+5.20%
$ 1.04 trillion $ 248,485
Apr 18, 2026 $ 0.988
+0.24%
$ 987.51 billion $ 281,424
Apr 17, 2026 $ 0.985
+0.27%
$ 985.11 billion $ 276,649
Apr 16, 2026 $ 0.982
-1.43%
$ 982.44 billion $ 599,432
Apr 15, 2026 $ 0.997
+1.42%
$ 996.71 billion $ 200,851
Apr 14, 2026 $ 0.984
+0.41%
$ 983.54 billion $ 170,472
Apr 13, 2026 $ 0.98
-2.07%
$ 979.55 billion $ 794,066
Apr 12, 2026 $ 1
+0.00%
$ -- $ 22
Apr 9, 2026 $ 1
-25.74%
$ -- $ 124
Apr 8, 2026 $ 1.36
+8.31%
$ 1.36 trillion $ 710,508
Apr 7, 2026 $ 1.33
+8.06%
$ 1.33 trillion $ 3.73 million
Apr 6, 2026 $ 1.22
+0.13%
$ 1.22 trillion $ 1.15 million
Apr 5, 2026 $ 1.32
+4.71%
$ 1.32 trillion $ 1.27 million
Apr 4, 2026 $ 1.27
-0.52%
$ 1.27 trillion $ 2 million
Apr 3, 2026 $ 1.28
+8.40%
$ 1.28 trillion $ 7.79 million
Apr 2, 2026 $ 1.12
-4.27%
$ 1.12 trillion $ 3.22 million
Apr 1, 2026 $ 1.15
+9.48%
$ 1.15 trillion $ 2.71 million
Mar 30, 2026 $ 1.19
+7.26%
$ -- $ 2.9 million
Mar 29, 2026 $ 1.11
+7.08%
$ 1.11 trillion $ 3.23 million
Mar 28, 2026 $ 1.02
-9.13%
$ 1.02 trillion $ 2.06 million
Mar 27, 2026 $ 1.14
-1.91%
$ 1.14 trillion $ 2.04 million
Mar 26, 2026 $ 1.13
+0.67%
$ 1.13 trillion $ 6.87 million
Mar 25, 2026 $ 1.16
+0.20%
$ 1.16 trillion $ 2.88 million
Mar 24, 2026 $ 1.16
+1.08%
$ 1.16 trillion $ 89,011
Mar 23, 2026 $ 1.15
-0.60%
$ 1.15 trillion $ 191,257
Mar 22, 2026 $ 1.15
-0.85%
$ 1.15 trillion $ 180,182
Mar 21, 2026 $ 1.18
-0.50%
$ 1.18 trillion $ 232,440
Mar 20, 2026 $ 1.19
-7.03%
$ 1.19 trillion $ 483,777
Mar 19, 2026 $ 1.28
+2.67%
$ 1.28 trillion $ 1.04 million
Mar 18, 2026 $ 1.29
+10.60%
$ 1.29 trillion $ 1.74 million
Mar 17, 2026 $ 1.17
-0.49%
$ 1.17 trillion $ 1.79 million
Mar 16, 2026 $ 1.18
-3.26%
$ 1.18 trillion $ 2.21 million
Mar 15, 2026 $ 1.2
+1.29%
$ 1.2 trillion $ 2.16 million
Mar 14, 2026 $ 1.19
-1.34%
$ 1.19 trillion $ 2.16 million
Mar 13, 2026 $ 1.21
+7.47%
$ 1.21 trillion $ 2.05 million
Mar 12, 2026 $ 1.12
-19.58%
$ 1.12 trillion $ 2.68 million
Mar 11, 2026 $ 1.11
-19.57%
$ 1.11 trillion $ 3.22 million
Mar 10, 2026 $ 1.26
+3.92%
$ 1.38 trillion $ 3.61 million
Mar 9, 2026 $ 1.25
-11.48%
$ 1.21 trillion $ 4.66 million
Mar 8, 2026 $ 1.42
+16.47%
$ 1.42 trillion $ 4.44 million
Mar 7, 2026 $ 1.76
+38.15%
$ 1.76 trillion $ 5.84 million
Mar 6, 2026 $ 1.51
+24.37%
$ 1.51 trillion $ 5.91 million
Mar 5, 2026 $ 1.31
+6.68%
$ 1.31 trillion $ 6.8 million
Mar 4, 2026 $ 1.33
+27.24%
$ 1.33 trillion $ 7.73 million
Download