USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 999.49 billion $ 96
Yesterday $ 0.999
+0.00%
$ 999.49 billion $ 96
Jul 23, 2026 $ 0.999
+0.00%
$ 999.48 billion $ 112
Jul 22, 2026 $ 0.999
+0.00%
$ 999.47 billion $ 91
Jul 21, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 82
Jul 20, 2026 $ 0.999
+0.00%
$ 999.5 billion $ 97
Jul 19, 2026 $ 0.999
+0.00%
$ 999.5 billion $ 67
Jul 18, 2026 $ 0.999
+0.00%
$ 999.48 billion $ 104
Jul 17, 2026 $ 0.999
+0.00%
$ 999.5 billion $ 82
Jul 16, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 83
Jul 15, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 84
Jul 14, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 88
Jul 13, 2026 $ 0.999
+0.00%
$ 999.46 billion $ 76
Jul 12, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 53
Jul 11, 2026 $ 0.999
+0.00%
$ 999.47 billion $ 91
Jul 10, 2026 $ 0.999
+0.00%
$ 999.47 billion $ 45
Jul 9, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 62
Jul 8, 2026 $ 0.999
+0.00%
$ 999.48 billion $ 81
Jul 7, 2026 $ 1
+0.00%
$ 999.5 billion $ 77
Jul 6, 2026 $ 0.999
+0.00%
$ 999.45 billion $ 70
Jul 5, 2026 $ 0.999
+0.00%
$ 999.47 billion $ 98
Jul 4, 2026 $ 0.999
+0.00%
$ 999.48 billion $ 65
Jul 3, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 30
Jun 26, 2026 $ 1
+0.00%
$ -- $ 200
Jun 25, 2026 $ 1
+0.01%
$ -- $ 89
Jun 24, 2026 $ 1.02
+1.78%
$ -- $ 229,330
Jun 18, 2026 $ 0.999
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.999
+0.00%
$ -- $ 34
May 31, 2026 $ 1.03
+6.77%
$ 1.03 trillion $ 237,977
May 30, 2026 $ 0.966
-3.33%
$ 965.71 billion $ 207,489
May 29, 2026 $ 0.999
+0.00%
$ 999.5 billion $ 118,682
May 28, 2026 $ 1
-0.01%
$ 999.5 billion $ 65,308
May 27, 2026 $ 1.06
-0.99%
$ 1.06 trillion $ 223,220
May 26, 2026 $ 1.07
+7.69%
$ 1.07 trillion $ 239,784
May 25, 2026 $ 0.973
-2.63%
$ 973.26 billion $ 159,882
May 24, 2026 $ 1
+0.00%
$ 999.52 billion $ 144
May 23, 2026 $ 1
+0.00%
$ 999.56 billion $ 147
May 22, 2026 $ 1
+0.01%
$ 999.57 billion $ 168
May 21, 2026 $ 0.999
-0.01%
$ 999.47 billion $ 170
May 20, 2026 $ 1
+0.00%
$ 999.55 billion $ 150
May 19, 2026 $ 1
+0.00%
$ 999.59 billion $ 164
May 18, 2026 $ 1
+0.00%
$ 999.57 billion $ 11,830
May 17, 2026 $ 1
+0.01%
$ 999.59 billion $ 8,489
May 16, 2026 $ 1
+0.00%
$ 999.51 billion $ 16,946
May 15, 2026 $ 1
+0.00%
$ 999.5 billion $ 150
May 14, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 16,592
May 13, 2026 $ 0.999
+0.00%
$ 999.49 billion $ 95,229
May 12, 2026 $ 1
-3.16%
$ 999.51 billion $ 160,451
May 11, 2026 $ 1.03
+0.96%
$ 1.03 trillion $ 219,362
May 10, 2026 $ 1.02
+2.43%
$ 1.02 trillion $ 260,207
Download