USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
Yesterday $0.999
+0.00%
$999.48 billion $3
Yesterday $0.999
+0.00%
$999.48 billion $3
Sep 12, 2026 $0.999
+0.00%
$-- $2
Sep 10, 2026 $0.999
+0.00%
$999.49 billion $3
Sep 8, 2026 $0.999
+0.00%
$999.48 billion $5
Sep 6, 2026 $0.999
+0.00%
$-- $2
Sep 5, 2026 $0.999
+0.00%
$-- $2
Sep 2, 2026 $0.999
+0.00%
$-- $5
Sep 1, 2026 $0.999
+0.00%
$999.48 billion $3
Aug 29, 2026 $0.999
+0.00%
$999.48 billion $3
Aug 28, 2026 $0.999
+0.00%
$999.49 billion $6
Aug 27, 2026 $0.999
+0.00%
$999.47 billion $9
Aug 26, 2026 $0.999
+0.00%
$999.48 billion $6
Aug 25, 2026 $0.999
+0.00%
$999.47 billion $8
Aug 24, 2026 $0.999
+0.00%
$-- $7
Aug 23, 2026 $0.999
+0.00%
$999.48 billion $5
Aug 22, 2026 $0.999
+0.00%
$999.45 billion $6
Aug 21, 2026 $0.999
+0.94%
$999.46 billion $9
Aug 20, 2026 $0.985
-1.46%
$984.89 billion $23,166
Aug 19, 2026 $0.999
+0.00%
$999.5 billion $4
Aug 18, 2026 $0.999
+0.00%
$999.49 billion $7
Aug 17, 2026 $0.999
+0.00%
$-- $4
Aug 16, 2026 $0.999
+0.00%
$-- $7
Aug 15, 2026 $0.999
+0.00%
$999.48 billion $14
Aug 14, 2026 $0.999
+0.00%
$999.47 billion $13
Aug 13, 2026 $0.999
+0.00%
$999.49 billion $14
Aug 12, 2026 $0.999
+0.00%
$999.49 billion $17
Aug 11, 2026 $0.999
+0.00%
$-- $113
Aug 10, 2026 $0.999
+0.00%
$999.48 billion $1,282
Aug 9, 2026 $0.999
+0.00%
$999.47 billion $962
Aug 8, 2026 $0.999
+0.00%
$999.46 billion $850
Aug 7, 2026 $0.999
+0.00%
$999.45 billion $800
Aug 6, 2026 $0.999
+0.00%
$999.49 billion $106
Aug 5, 2026 $0.999
+0.00%
$999.46 billion $94
Aug 4, 2026 $0.999
-0.01%
$999.49 billion $69,052
Aug 3, 2026 $1
+0.03%
$999.77 billion $1,636
Aug 2, 2026 $0.999
+0.00%
$999.47 billion $86
Aug 1, 2026 $0.999
+0.00%
$999.49 billion $103
Jul 31, 2026 $0.999
-2.28%
$999.49 billion $78
Jul 30, 2026 $0.947
-7.75%
$946.59 billion $254,033
Jul 29, 2026 $1.01
+1.11%
$1.01 trillion $167,656
Jul 28, 2026 $0.999
+0.00%
$999.48 billion $80
Jul 27, 2026 $0.999
+0.00%
$999.46 billion $96
Jul 26, 2026 $1
+0.00%
$999.51 billion $86
Jul 25, 2026 $0.999
+0.00%
$999.49 billion $92
Jul 24, 2026 $0.999
+0.00%
$999.49 billion $96
Jul 23, 2026 $0.999
+0.00%
$999.48 billion $112
Jul 22, 2026 $0.999
+0.00%
$999.47 billion $91
Jul 21, 2026 $0.999
+0.00%
$999.49 billion $82
Jul 20, 2026 $0.999
+0.00%
$999.5 billion $97
Download