Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $1
+0.00%
$999.5 billion $2
Yesterday $1
+0.00%
$-- $2
Oct 22, 2026 $0.999
+0.00%
$-- $3
Oct 21, 2026 $0.999
+0.00%
$-- $0
Oct 20, 2026 $0.999
+0.00%
$999.48 billion $2
Oct 18, 2026 $0.999
+0.00%
$-- $3
Oct 17, 2026 $0.999
+0.00%
$-- $4
Oct 16, 2026 $0.999
+0.00%
$999.45 billion $4
Oct 15, 2026 $0.999
+0.00%
$999.47 billion $1
Oct 14, 2026 $0.999
+0.00%
$999.47 billion $22
Oct 13, 2026 $0.999
+0.00%
$999.44 billion $50
Oct 12, 2026 $0.999
+0.00%
$999.45 billion $58
Oct 11, 2026 $0.999
+0.00%
$999.48 billion $93
Oct 10, 2026 $0.999
+0.00%
$999.48 billion $17
Oct 9, 2026 $0.999
+0.00%
$-- $7
Oct 8, 2026 $0.999
+0.00%
$999.47 billion $3
Oct 6, 2026 $0.999
+0.00%
$-- $4
Oct 3, 2026 $0.999
+0.00%
$-- $2
Sep 29, 2026 $0.999
+0.00%
$-- $3
Sep 28, 2026 $0.999
+0.00%
$-- $1
Sep 25, 2026 $0.999
+0.00%
$-- $4
Sep 24, 2026 $0.999
+0.00%
$-- $2
Sep 23, 2026 $0.999
+0.00%
$-- $6
Sep 22, 2026 $0.999
+0.00%
$999.49 billion $3
Sep 21, 2026 $0.999
+0.00%
$999.47 billion $6
Sep 20, 2026 $0.999
+0.00%
$999.48 billion $3
Sep 19, 2026 $0.999
+0.00%
$-- $4
Sep 17, 2026 $0.999
+0.00%
$-- $3
Sep 16, 2026 $0.999
+0.00%
$-- $2
Sep 15, 2026 $0.999
+0.00%
$-- $3
Sep 14, 2026 $0.999
+0.00%
$999.49 billion $4
Sep 13, 2026 $0.999
+0.00%
$999.48 billion $3
Sep 12, 2026 $0.999
+0.00%
$-- $2
Sep 10, 2026 $0.999
+0.00%
$999.49 billion $3
Sep 8, 2026 $0.999
+0.00%
$999.48 billion $5
Sep 6, 2026 $0.999
+0.00%
$-- $2
Sep 5, 2026 $0.999
+0.00%
$-- $2
Sep 2, 2026 $0.999
+0.00%
$-- $5
Sep 1, 2026 $0.999
+0.00%
$999.48 billion $3
Aug 29, 2026 $0.999
+0.00%
$999.48 billion $3
Aug 28, 2026 $0.999
+0.00%
$999.49 billion $6
Aug 27, 2026 $0.999
+0.00%
$999.47 billion $9
Aug 26, 2026 $0.999
+0.00%
$999.48 billion $6
Aug 25, 2026 $0.999
+0.00%
$999.47 billion $8
Aug 24, 2026 $0.999
+0.00%
$-- $7
Aug 23, 2026 $0.999
+0.00%
$999.48 billion $5
Aug 22, 2026 $0.999
+0.00%
$999.45 billion $6
Aug 21, 2026 $0.999
+0.94%
$999.46 billion $9
Aug 20, 2026 $0.985
-1.46%
$984.89 billion $23,166
Aug 19, 2026 $0.999
+0.00%
$999.5 billion $4
Download