USD DWIN Historical Data

USDW Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 1.03
-0.25%
$ 1.03 trillion $ 214,043
May 10, 3 PM $ 1.03
+0.51%
$ 1.03 trillion $ 193,103
May 10, 2 PM $ 0.993
+0.87%
$ 992.74 billion $ 182,032
May 10, 1 PM $ 0.984
-1.31%
$ 984.17 billion $ 173,328
May 10, 12 PM $ 0.974
-2.78%
$ 974.02 billion $ 166,444
May 10, 11 AM $ 1
+0.13%
$ 1 trillion $ 157,246
May 10, 10 AM $ 1
-0.25%
$ 1 trillion $ 150,389
May 10, 9 AM $ 1
+0.20%
$ 1 trillion $ 142,760
May 10, 8 AM $ 0.995
-1.93%
$ 994.86 billion $ 139,040
May 10, 7 AM $ 1.01
+0.06%
$ 1.01 trillion $ 127,933
May 10, 6 AM $ 1.01
+0.11%
$ 1.01 trillion $ 116,967
May 10, 5 AM $ 0.993
-0.41%
$ 993.09 billion $ 99,602
May 10, 4 AM $ 0.985
-0.89%
$ 985.2 billion $ 84,429
May 10, 3 AM $ 0.99
+0.02%
$ 989.95 billion $ 80,127
May 10, 2 AM $ 0.993
-0.09%
$ 992.62 billion $ 68,561
May 10, 1 AM $ 0.997
+0.56%
$ 997.5 billion $ 53,785
May 10, 12 AM $ 0.992
+0.00%
$ 991.92 billion $ 39,532
May 9, 11 PM $ 0.997
+0.30%
$ 996.72 billion $ 30,708
May 9, 10 PM $ 1
+0.00%
$ 999.63 billion $ 25,578
May 9, 9 PM $ 1
+0.00%
$ 999.63 billion $ 15,829
May 9, 8 PM $ 0.999
+0.00%
$ 998.68 billion $ 15,828
May 9, 7 PM $ 0.999
-0.09%
$ 998.68 billion $ 15,829
May 9, 6 PM $ 1
+0.00%
$ 999.6 billion $ 18,813
May 9, 5 PM $ 1
+0.00%
$ 999.57 billion $ 18,810
May 9, 4 PM $ 1
+0.00%
$ 999.57 billion $ 12,241
May 9, 3 PM $ 1
+0.00%
$ 999.57 billion $ 12,239
May 9, 2 PM $ 1
+0.00%
$ 999.57 billion $ 12,443
May 9, 1 PM $ 1
+0.00%
$ 999.58 billion $ 12,440
May 9, 12 PM $ 1
+0.00%
$ 999.58 billion $ 12,438
May 9, 11 AM $ 1
+0.00%
$ 999.56 billion $ 12,436
May 9, 10 AM $ 1
-0.15%
$ 999.53 billion $ 12,427
May 9, 9 AM $ 1
+0.15%
$ 1 trillion $ 12,420
May 9, 8 AM $ 1
+0.00%
$ 999.56 billion $ 15,662
May 9, 7 AM $ 1
+0.00%
$ 999.56 billion $ 15,666
May 9, 6 AM $ 1
+0.00%
$ 999.56 billion $ 148
May 9, 5 AM $ 1
+0.00%
$ 999.58 billion $ 147
May 9, 4 AM $ 1
+0.00%
$ 999.58 billion $ 145
May 9, 3 AM $ 1
+0.00%
$ 999.6 billion $ 11,054
May 9, 2 AM $ 1
+0.00%
$ 999.6 billion $ 242,579
May 9, 1 AM $ 1
+0.00%
$ 999.59 billion $ 242,579
May 9, 12 AM $ 1
+0.00%
$ 999.58 billion $ 242,581
May 8, 11 PM $ 1
+1.86%
$ 999.59 billion $ 242,579
May 8, 10 PM $ 0.981
+0.00%
$ 981.3 billion $ 242,574
May 8, 9 PM $ 0.981
+2.32%
$ 981.3 billion $ 241,469
May 8, 8 PM $ 0.974
+0.34%
$ 973.73 billion $ 235,888
May 8, 7 PM $ 0.97
+2.01%
$ 970.38 billion $ 233,562
May 8, 6 PM $ 0.955
+0.69%
$ 954.66 billion $ 226,916
May 8, 5 PM $ 0.947
+0.13%
$ 946.81 billion $ 238,358
May 8, 4 PM $ 0.946
-1.64%
$ 945.56 billion $ 227,706
May 8, 3 PM $ 0.989
+0.34%
$ 988.96 billion $ 222,382