USD DWIN Historical Data

USDW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.999
+0.00%
$ 999.5 billion $ 62
Jul 20, 3 AM $ 0.999
+0.00%
$ 999.48 billion $ 65
Jul 20, 2 AM $ 0.999
+0.00%
$ 999.48 billion $ 62
Jul 20, 1 AM $ 0.999
+0.00%
$ 999.49 billion $ 63
Jul 20, 12 AM $ 0.999
+0.00%
$ 999.49 billion $ 63
Jul 19, 11 PM $ 0.999
+0.00%
$ 999.5 billion $ 67
Jul 19, 10 PM $ 0.999
+0.00%
$ 999.5 billion $ 64
Jul 19, 9 PM $ 1
+0.00%
$ 999.5 billion $ 66
Jul 19, 8 PM $ 0.999
+0.00%
$ 999.49 billion $ 68
Jul 19, 7 PM $ 0.999
+0.00%
$ 999.5 billion $ 69
Jul 19, 6 PM $ 0.999
+0.00%
$ 999.5 billion $ 68
Jul 19, 4 PM $ 0.999
+0.00%
$ 999.49 billion $ 72
Jul 19, 3 PM $ 0.999
+0.00%
$ 999.49 billion $ 73
Jul 19, 2 PM $ 0.999
+0.00%
$ 999.49 billion $ 74
Jul 19, 12 PM $ 0.999
+0.00%
$ 999.49 billion $ 82
Jul 19, 11 AM $ 0.999
+0.00%
$ 999.49 billion $ 84
Jul 19, 10 AM $ 0.999
+0.00%
$ 999.49 billion $ 91
Jul 19, 9 AM $ 0.999
+0.00%
$ 999.5 billion $ 92
Jul 19, 8 AM $ 0.999
+0.00%
$ 999.49 billion $ 91
Jul 19, 6 AM $ 0.999
+0.00%
$ 999.48 billion $ 91
Jul 19, 5 AM $ 0.999
+0.00%
$ 999.47 billion $ 93
Jul 19, 4 AM $ 0.999
+0.00%
$ 999.47 billion $ 94
Jul 19, 3 AM $ 0.999
+0.00%
$ 999.47 billion $ 90
Jul 19, 2 AM $ 0.999
+0.00%
$ 999.47 billion $ 94
Jul 19, 1 AM $ 0.999
+0.00%
$ 999.47 billion $ 95
Jul 19, 12 AM $ 0.999
+0.00%
$ 999.48 billion $ 96
Jul 18, 10 PM $ 0.999
+0.00%
$ 999.48 billion $ 104
Jul 18, 9 PM $ 0.999
+0.00%
$ 999.48 billion $ 108
Jul 18, 8 PM $ 0.999
+0.00%
$ 999.47 billion $ 106
Jul 18, 7 PM $ 0.999
+0.00%
$ 999.47 billion $ 110
Jul 18, 6 PM $ 0.999
+0.00%
$ 999.48 billion $ 111
Jul 18, 5 PM $ 0.999
+0.00%
$ 999.48 billion $ 114
Jul 18, 3 PM $ 0.999
+0.00%
$ 999.47 billion $ 115
Jul 18, 2 PM $ 0.999
+0.00%
$ 999.47 billion $ 116
Jul 18, 1 PM $ 0.999
+0.00%
$ 999.47 billion $ 114
Jul 18, 12 PM $ 0.999
+0.00%
$ 999.47 billion $ 111
Jul 18, 11 AM $ 0.999
+0.00%
$ 999.46 billion $ 108
Jul 18, 10 AM $ 0.999
+0.00%
$ 999.46 billion $ 98
Jul 18, 9 AM $ 0.999
+0.00%
$ 999.45 billion $ 97
Jul 18, 8 AM $ 0.999
+0.00%
$ 999.46 billion $ 96
Jul 18, 7 AM $ 0.999
+0.00%
$ 999.47 billion $ 94
Jul 18, 6 AM $ 0.999
+0.00%
$ 999.48 billion $ 92
Jul 18, 5 AM $ 0.999
+0.00%
$ 999.47 billion $ 89
Jul 18, 4 AM $ 0.999
+0.00%
$ 999.48 billion $ 89
Jul 18, 3 AM $ 0.999
+0.00%
$ 999.47 billion $ 87
Jul 18, 1 AM $ 0.999
+0.00%
$ 999.48 billion $ 90
Jul 18, 12 AM $ 0.999
+0.00%
$ 999.47 billion $ 88
Jul 17, 11 PM $ 0.999
+0.00%
$ 999.5 billion $ 82
Jul 17, 10 PM $ 0.999
+0.00%
$ 999.5 billion $ 80
Jul 17, 9 PM $ 0.999
+0.00%
$ 999.48 billion $ 75