USD DWIN Historical Data

USDW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 1.11
-1.11%
$ 1.11 trillion $ 2.67 million
Mar 29, 5 AM $ 1.12
+0.58%
$ 1.12 trillion $ 2.54 million
Mar 29, 4 AM $ 1.11
+6.38%
$ 1.11 trillion $ 2.45 million
Mar 29, 3 AM $ 1.08
+2.56%
$ 1.08 trillion $ 2.41 million
Mar 29, 2 AM $ 1.06
+2.04%
$ 1.06 trillion $ 2.37 million
Mar 29, 1 AM $ 1.06
+3.17%
$ 1.06 trillion $ 2.3 million
Mar 29, 12 AM $ 1.03
+0.02%
$ 1.03 trillion $ 2.15 million
Mar 28, 11 PM $ 1.02
-5.05%
$ 1.02 trillion $ 2.06 million
Mar 28, 10 PM $ 1.05
-0.32%
$ 1.05 trillion $ 2 million
Mar 28, 9 PM $ 1.12
+5.80%
$ 1.12 trillion $ 1.82 million
Mar 28, 8 PM $ 1.03
-7.85%
$ 1.03 trillion $ 1.88 million
Mar 28, 7 PM $ 1.11
+2.63%
$ 1.11 trillion $ 1.67 million
Mar 28, 6 PM $ 1.1
+1.83%
$ 1.1 trillion $ 1.61 million
Mar 28, 5 PM $ 1.09
+0.63%
$ 1.09 trillion $ 1.5 million
Mar 28, 4 PM $ 1.07
-2.57%
$ 1.07 trillion $ 1.42 million
Mar 28, 3 PM $ 1.09
-2.60%
$ 1.09 trillion $ 1.35 million
Mar 28, 2 PM $ 1.12
+0.59%
$ 1.12 trillion $ 1.32 million
Mar 28, 1 PM $ 1.1
-0.21%
$ 1.1 trillion $ 1.36 million
Mar 28, 12 PM $ 1.1
-0.59%
$ 1.1 trillion $ 1.43 million
Mar 28, 11 AM $ 1.1
+0.52%
$ 1.1 trillion $ 1.42 million
Mar 28, 10 AM $ 1.11
-0.57%
$ 1.11 trillion $ 1.44 million
Mar 28, 9 AM $ 1.1
-0.22%
$ 1.1 trillion $ 1.37 million
Mar 28, 8 AM $ 1.11
+0.08%
$ 1.11 trillion $ 1.39 million
Mar 28, 7 AM $ 1.12
+0.82%
$ 1.12 trillion $ 1.4 million
Mar 28, 6 AM $ 1.12
+0.95%
$ 1.12 trillion $ 1.41 million
Mar 28, 5 AM $ 1.09
-0.28%
$ 1.09 trillion $ 1.51 million
Mar 28, 4 AM $ 1.12
+3.14%
$ 1.12 trillion $ 1.63 million
Mar 28, 3 AM $ 1.12
+3.05%
$ 1.12 trillion $ 1.75 million
Mar 28, 2 AM $ 1.11
+1.53%
$ 1.11 trillion $ 1.83 million
Mar 28, 1 AM $ 1.12
+1.86%
$ 1.12 trillion $ 1.83 million
Mar 28, 12 AM $ 1.08
-3.74%
$ 1.08 trillion $ 1.98 million
Mar 27, 11 PM $ 1.14
+0.57%
$ 1.14 trillion $ 2.04 million
Mar 27, 10 PM $ 1.08
-0.46%
$ 1.08 trillion $ 2.03 million
Mar 27, 9 PM $ 1.14
+4.65%
$ 1.14 trillion $ 2.21 million
Mar 27, 8 PM $ 1.08
+0.00%
$ 1.08 trillion $ 2.24 million
Mar 27, 7 PM $ 1.14
-0.99%
$ 1.14 trillion $ 2.28 million
Mar 27, 6 PM $ 1.14
+3.70%
$ 1.14 trillion $ 2.35 million
Mar 27, 5 PM $ 1.09
-3.18%
$ 1.09 trillion $ 2.57 million
Mar 27, 4 PM $ 1.1
-0.04%
$ 1.1 trillion $ 2.65 million
Mar 27, 3 PM $ 1.12
-1.11%
$ 1.12 trillion $ 2.78 million
Mar 27, 2 PM $ 1.1
-4.36%
$ 1.1 trillion $ 2.95 million
Mar 27, 1 PM $ 1.14
+1.42%
$ 1.14 trillion $ 2.87 million
Mar 27, 12 PM $ 1.13
+2.58%
$ 1.13 trillion $ 2.82 million
Mar 27, 11 AM $ 1.1
+0.29%
$ 1.1 trillion $ 2.94 million
Mar 27, 10 AM $ 1.11
+2.39%
$ 1.11 trillion $ 2.95 million
Mar 27, 9 AM $ 1.11
+3.19%
$ 1.11 trillion $ 3.11 million
Mar 27, 8 AM $ 1.11
-1.12%
$ 1.11 trillion $ 3.16 million
Mar 27, 7 AM $ 1.06
+0.23%
$ 1.06 trillion $ 6.35 million
Mar 27, 6 AM $ 1.08
+0.28%
$ 1.08 trillion $ 6.63 million
Mar 27, 5 AM $ 1.08
-2.11%
$ 1.08 trillion $ 6.82 million