USD DWIN Historical Data

USDW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.999
+0.00%
$ 999.48 billion $ 78
Jul 17, 7 PM $ 0.999
+0.00%
$ 999.46 billion $ 76
Jul 17, 6 PM $ 0.999
+0.00%
$ 999.47 billion $ 75
Jul 17, 5 PM $ 0.999
+0.00%
$ 999.47 billion $ 70
Jul 17, 4 PM $ 0.999
+0.00%
$ 999.49 billion $ 69
Jul 17, 3 PM $ 1
+0.00%
$ 999.51 billion $ 71
Jul 17, 2 PM $ 1
+0.00%
$ 999.5 billion $ 69
Jul 17, 12 PM $ 0.999
+0.00%
$ 999.49 billion $ 70
Jul 17, 10 AM $ 0.999
+0.00%
$ 999.49 billion $ 75
Jul 17, 9 AM $ 0.999
+0.00%
$ 999.5 billion $ 75
Jul 17, 8 AM $ 1
+0.00%
$ 999.51 billion $ 76
Jul 17, 7 AM $ 1
+0.00%
$ 999.5 billion $ 78
Jul 17, 5 AM $ 0.999
+0.00%
$ 999.5 billion $ 84
Jul 17, 4 AM $ 0.999
+0.00%
$ 999.5 billion $ 82
Jul 17, 3 AM $ 0.999
+0.00%
$ 999.49 billion $ 88
Jul 17, 2 AM $ 0.999
+0.00%
$ 999.5 billion $ 88
Jul 17, 1 AM $ 0.999
+0.00%
$ 999.49 billion $ 87
Jul 17, 12 AM $ 0.999
+0.00%
$ 999.48 billion $ 86
Jul 16, 11 PM $ 0.999
+0.00%
$ 999.49 billion $ 83
Jul 16, 10 PM $ 0.999
+0.00%
$ 999.49 billion $ 83
Jul 16, 9 PM $ 0.999
+0.00%
$ 999.5 billion $ 86
Jul 16, 8 PM $ 0.999
+0.00%
$ 999.49 billion $ 82
Jul 16, 7 PM $ 0.999
+0.00%
$ 999.49 billion $ 78
Jul 16, 5 PM $ 0.999
+0.00%
$ 999.47 billion $ 84
Jul 16, 4 PM $ 0.999
+0.00%
$ 999.48 billion $ 83
Jul 16, 2 PM $ 0.999
+0.00%
$ 999.49 billion $ 86
Jul 16, 1 PM $ 0.999
+0.00%
$ 999.49 billion $ 91
Jul 16, 12 PM $ 0.999
+0.00%
$ 999.49 billion $ 93
Jul 16, 11 AM $ 1
+0.00%
$ 999.51 billion $ 89
Jul 16, 10 AM $ 0.999
+0.00%
$ 999.49 billion $ 89
Jul 16, 9 AM $ 0.999
+0.00%
$ 999.49 billion $ 88
Jul 16, 8 AM $ 0.999
+0.00%
$ 999.5 billion $ 86
Jul 16, 7 AM $ 0.999
+0.00%
$ 999.48 billion $ 85
Jul 16, 6 AM $ 0.999
+0.00%
$ 999.47 billion $ 82
Jul 16, 5 AM $ 0.999
+0.00%
$ 999.49 billion $ 82
Jul 16, 4 AM $ 0.999
+0.00%
$ 999.48 billion $ 80
Jul 16, 3 AM $ 0.999
+0.00%
$ 999.49 billion $ 82
Jul 16, 2 AM $ 0.999
+0.00%
$ 999.49 billion $ 80
Jul 16, 1 AM $ 0.999
+0.00%
$ 999.5 billion $ 79
Jul 16, 12 AM $ 0.999
+0.00%
$ 999.49 billion $ 83
Jul 15, 11 PM $ 0.999
+0.00%
$ 999.49 billion $ 84
Jul 15, 10 PM $ 0.999
+0.00%
$ 999.49 billion $ 85
Jul 15, 9 PM $ 0.999
+0.00%
$ 999.49 billion $ 83
Jul 15, 8 PM $ 0.999
+0.00%
$ 999.5 billion $ 81
Jul 15, 7 PM $ 0.999
+0.00%
$ 999.5 billion $ 83
Jul 15, 6 PM $ 0.999
+0.00%
$ 999.49 billion $ 90
Jul 15, 5 PM $ 0.999
+0.00%
$ 999.49 billion $ 88
Jul 15, 4 PM $ 0.999
+0.00%
$ 999.5 billion $ 89
Jul 15, 3 PM $ 0.999
+0.00%
$ 999.49 billion $ 88
Jul 15, 2 PM $ 1
+0.00%
$ 999.51 billion $ 88