USD DWIN Historical Data

USDW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.999
+0.00%
$ 999.49 billion $ 86
Jul 15, 12 PM $ 0.999
+0.00%
$ 999.49 billion $ 84
Jul 15, 11 AM $ 0.999
+0.00%
$ 999.5 billion $ 89
Jul 15, 10 AM $ 0.999
+0.00%
$ 999.5 billion $ 87
Jul 15, 9 AM $ 0.999
+0.00%
$ 999.5 billion $ 89
Jul 15, 8 AM $ 1
+0.00%
$ 999.5 billion $ 94
Jul 15, 7 AM $ 0.999
+0.00%
$ 999.5 billion $ 92
Jul 15, 6 AM $ 0.999
+0.00%
$ 999.5 billion $ 96
Jul 15, 5 AM $ 0.999
+0.00%
$ 999.49 billion $ 95
Jul 15, 4 AM $ 0.999
+0.00%
$ 999.5 billion $ 96
Jul 15, 3 AM $ 0.999
+0.00%
$ 999.5 billion $ 94
Jul 15, 2 AM $ 0.999
+0.00%
$ 999.49 billion $ 93
Jul 15, 1 AM $ 0.999
+0.00%
$ 999.48 billion $ 95
Jul 15, 12 AM $ 0.999
+0.00%
$ 999.49 billion $ 93
Jul 14, 11 PM $ 0.999
+0.00%
$ 999.49 billion $ 88
Jul 14, 10 PM $ 0.999
+0.00%
$ 999.48 billion $ 87
Jul 14, 9 PM $ 0.999
+0.00%
$ 999.48 billion $ 94
Jul 14, 8 PM $ 0.999
+0.00%
$ 999.49 billion $ 92
Jul 14, 7 PM $ 0.999
+0.00%
$ 999.5 billion $ 92
Jul 14, 6 PM $ 0.999
+0.00%
$ 999.49 billion $ 89
Jul 14, 5 PM $ 0.999
+0.00%
$ 999.49 billion $ 83
Jul 14, 4 PM $ 0.999
+0.00%
$ 999.49 billion $ 86
Jul 14, 3 PM $ 0.999
+0.00%
$ 999.5 billion $ 81
Jul 14, 2 PM $ 0.999
+0.00%
$ 999.49 billion $ 78
Jul 14, 12 PM $ 0.999
+0.00%
$ 999.47 billion $ 76
Jul 14, 11 AM $ 0.999
+0.00%
$ 999.47 billion $ 74
Jul 14, 10 AM $ 0.999
+0.00%
$ 999.47 billion $ 79
Jul 14, 9 AM $ 0.999
+0.00%
$ 999.45 billion $ 74
Jul 14, 8 AM $ 0.999
+0.00%
$ 999.46 billion $ 82
Jul 14, 7 AM $ 0.999
+0.00%
$ 999.45 billion $ 83
Jul 14, 6 AM $ 0.999
+0.00%
$ 999.46 billion $ 81
Jul 14, 5 AM $ 0.999
+0.00%
$ 999.47 billion $ 77
Jul 14, 4 AM $ 0.999
+0.00%
$ 999.48 billion $ 78
Jul 14, 3 AM $ 0.999
+0.00%
$ 999.48 billion $ 76
Jul 14, 2 AM $ 0.999
+0.00%
$ 999.47 billion $ 77
Jul 14, 1 AM $ 0.999
+0.00%
$ 999.48 billion $ 74
Jul 13, 10 PM $ 0.999
+0.00%
$ 999.46 billion $ 76
Jul 13, 9 PM $ 0.999
+0.00%
$ 999.47 billion $ 68
Jul 13, 8 PM $ 0.999
+0.00%
$ 999.47 billion $ 66
Jul 13, 7 PM $ 0.999
+0.00%
$ 999.48 billion $ 62
Jul 13, 6 PM $ 0.999
+0.00%
$ 999.49 billion $ 63
Jul 13, 5 PM $ 0.999
+0.00%
$ 999.5 billion $ 62
Jul 13, 3 PM $ 0.999
+0.00%
$ 999.49 billion $ 57
Jul 13, 2 PM $ 0.999
+0.00%
$ 999.5 billion $ 57
Jul 13, 1 PM $ 1
+0.00%
$ 999.5 billion $ 59
Jul 13, 12 PM $ 0.999
+0.00%
$ 999.5 billion $ 58
Jul 13, 11 AM $ 0.999
+0.00%
$ 999.49 billion $ 59
Jul 13, 10 AM $ 0.999
+0.00%
$ 999.47 billion $ 55
Jul 13, 9 AM $ 0.999
+0.00%
$ 999.48 billion $ 53
Jul 13, 8 AM $ 0.999
+0.00%
$ 999.5 billion $ 49