Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 PM $0.999
+0.00%
$999.48 billion $112
Jul 24, 2 PM $0.999
+0.00%
$999.46 billion $112
Jul 24, 1 PM $0.999
+0.00%
$999.46 billion $117
Jul 24, 12 PM $0.999
+0.00%
$999.48 billion $114
Jul 24, 11 AM $0.999
+0.00%
$999.49 billion $117
Jul 24, 10 AM $0.999
+0.00%
$999.49 billion $115
Jul 24, 9 AM $1
+0.00%
$999.5 billion $112
Jul 24, 8 AM $0.999
+0.00%
$999.5 billion $114
Jul 24, 7 AM $0.999
+0.00%
$999.49 billion $114
Jul 24, 6 AM $0.999
+0.00%
$999.49 billion $116
Jul 24, 5 AM $0.999
+0.00%
$999.5 billion $116
Jul 24, 4 AM $0.999
+0.00%
$999.47 billion $110
Jul 24, 3 AM $0.999
+0.00%
$999.47 billion $110
Jul 24, 2 AM $0.999
+0.00%
$999.48 billion $110
Jul 24, 12 AM $0.999
+0.00%
$999.49 billion $116
Jul 23, 11 PM $0.999
+0.00%
$999.48 billion $112
Jul 23, 10 PM $0.999
+0.00%
$999.48 billion $112
Jul 23, 9 PM $1
+0.00%
$999.5 billion $110
Jul 23, 8 PM $0.999
+0.00%
$999.48 billion $107
Jul 23, 7 PM $0.999
+0.00%
$999.47 billion $103
Jul 23, 6 PM $0.999
+0.00%
$999.48 billion $102
Jul 23, 5 PM $0.999
+0.00%
$999.46 billion $101
Jul 23, 4 PM $0.999
+0.00%
$999.47 billion $100
Jul 23, 3 PM $0.999
+0.00%
$999.46 billion $100
Jul 23, 2 PM $0.999
+0.00%
$999.48 billion $98
Jul 23, 1 PM $0.999
+0.00%
$999.5 billion $94
Jul 23, 12 PM $0.999
+0.00%
$999.5 billion $97
Jul 23, 11 AM $0.999
+0.00%
$999.5 billion $95
Jul 23, 10 AM $0.999
+0.00%
$999.49 billion $95
Jul 23, 9 AM $0.999
+0.00%
$999.49 billion $99
Jul 23, 8 AM $0.999
+0.00%
$999.48 billion $98
Jul 23, 7 AM $0.999
+0.00%
$999.49 billion $97
Jul 23, 6 AM $0.999
+0.00%
$999.48 billion $96
Jul 23, 5 AM $0.999
+0.00%
$999.47 billion $95
Jul 23, 4 AM $0.999
+0.00%
$999.46 billion $95
Jul 23, 3 AM $0.999
+0.00%
$999.46 billion $96
Jul 23, 2 AM $0.999
+0.00%
$999.46 billion $98
Jul 23, 1 AM $0.999
+0.00%
$999.48 billion $93
Jul 23, 12 AM $0.999
+0.00%
$999.49 billion $90
Jul 22, 11 PM $0.999
+0.00%
$999.47 billion $91
Jul 22, 10 PM $0.999
+0.00%
$999.48 billion $91
Jul 22, 9 PM $0.999
+0.00%
$999.47 billion $87
Jul 22, 8 PM $0.999
+0.00%
$999.48 billion $91
Jul 22, 7 PM $0.999
+0.00%
$999.48 billion $89
Jul 22, 6 PM $0.999
+0.00%
$999.47 billion $99
Jul 22, 5 PM $0.999
+0.00%
$999.48 billion $98
Jul 22, 4 PM $0.999
+0.00%
$999.47 billion $100
Jul 22, 3 PM $0.999
+0.00%
$999.47 billion $102
Jul 22, 1 PM $0.999
+0.00%
$999.46 billion $101
Jul 22, 12 PM $0.999
+0.00%
$999.45 billion $98