USD DWIN Historical Data

USDW Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 1.01
-0.22%
$ 1.01 trillion $ 326,148
May 4, 9 AM $ 1.01
+0.14%
$ 1.01 trillion $ 333,286
May 4, 8 AM $ 0.997
-0.31%
$ 996.55 billion $ 333,180
May 4, 7 AM $ 0.993
-0.51%
$ 992.51 billion $ 342,300
May 4, 6 AM $ 0.998
-0.27%
$ 997.6 billion $ 344,344
May 4, 5 AM $ 0.992
-0.13%
$ 991.52 billion $ 320,271
May 4, 4 AM $ 0.993
+0.29%
$ 993.11 billion $ 314,845
May 4, 3 AM $ 0.99
-0.54%
$ 990.19 billion $ 322,380
May 4, 2 AM $ 0.996
+0.00%
$ 995.54 billion $ 330,241
May 4, 1 AM $ 0.996
-0.81%
$ 995.55 billion $ 329,930
May 4, 12 AM $ 1
-0.34%
$ 1 trillion $ 332,978
May 3, 11 PM $ 0.995
-1.21%
$ 995.3 billion $ 319,185
May 3, 10 PM $ 1.01
+1.54%
$ 1.01 trillion $ 311,444
May 3, 9 PM $ 1.01
+1.49%
$ 1.01 trillion $ 313,788
May 3, 8 PM $ 1.02
+1.24%
$ 1.02 trillion $ 311,245
May 3, 7 PM $ 1.01
+1.66%
$ 1.01 trillion $ 298,606
May 3, 6 PM $ 0.984
-0.01%
$ 984.29 billion $ 302,013
May 3, 5 PM $ 0.985
-0.38%
$ 984.99 billion $ 287,237
May 3, 4 PM $ 0.992
-0.01%
$ 991.86 billion $ 282,830
May 3, 3 PM $ 1.04
+3.82%
$ 1.04 trillion $ 281,102
May 3, 2 PM $ 1
-0.74%
$ 1 trillion $ 275,110
May 3, 1 PM $ 1.01
-1.21%
$ 1.01 trillion $ 261,138
May 3, 12 PM $ 1.02
+2.04%
$ 1.02 trillion $ 245,270
May 3, 11 AM $ 1.01
-0.66%
$ 1.01 trillion $ 234,704
May 3, 10 AM $ 1.01
+0.09%
$ 1.01 trillion $ 221,700
May 3, 9 AM $ 1.01
-0.06%
$ 1.01 trillion $ 204,075
May 3, 8 AM $ 1.01
-0.69%
$ 1.01 trillion $ 194,288
May 3, 7 AM $ 1.02
+1.01%
$ 1.02 trillion $ 172,713
May 3, 6 AM $ 1.01
-0.70%
$ 1.01 trillion $ 147,181
May 3, 5 AM $ 1.01
-0.09%
$ 1.01 trillion $ 145,148
May 3, 4 AM $ 1.02
+0.78%
$ 1.02 trillion $ 139,676
May 3, 3 AM $ 1.01
+0.11%
$ 1.01 trillion $ 128,132
May 3, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 114,420
May 3, 1 AM $ 1.01
+0.25%
$ 1.01 trillion $ 103,605
May 3, 12 AM $ 0.994
-1.12%
$ 993.63 billion $ 83,410
May 2, 11 PM $ 1
+0.49%
$ 1 trillion $ 69,650
May 2, 10 PM $ 0.997
-0.85%
$ 997.47 billion $ 62,043
May 2, 9 PM $ 1.01
+0.28%
$ 1.01 trillion $ 55,201
May 2, 8 PM $ 1
-0.47%
$ 1 trillion $ 43,829
May 2, 7 PM $ 1.01
+0.82%
$ 1.01 trillion $ 34,475
May 2, 6 PM $ 0.999
-0.06%
$ 999.04 billion $ 38,704
May 2, 5 PM $ 1
+0.00%
$ 999.62 billion $ 42,499
May 2, 4 PM $ 1
+0.00%
$ 999.59 billion $ 10,801
May 2, 3 PM $ 1
+0.00%
$ 999.58 billion $ 10,802
May 2, 2 PM $ 1
+0.01%
$ 999.58 billion $ 10,806
May 2, 1 PM $ 1
+0.00%
$ 999.52 billion $ 10,802
May 2, 12 PM $ 1
+0.00%
$ 999.52 billion $ 10,798
May 2, 11 AM $ 1
+0.00%
$ 999.53 billion $ 157
May 2, 10 AM $ 1
+0.00%
$ 999.51 billion $ 161
May 2, 9 AM $ 1
+0.00%
$ 999.51 billion $ 162