USD DWIN Historical Data

USDW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 1.14
-4.01%
$ 1.14 trillion $ 543,532
Mar 25, 4 AM $ 1.14
+2.23%
$ 1.14 trillion $ 434,802
Mar 25, 3 AM $ 1.12
-5.00%
$ 1.12 trillion $ 324,965
Mar 25, 2 AM $ 1.13
-2.01%
$ 1.13 trillion $ 199,882
Mar 25, 1 AM $ 1.16
+0.30%
$ 1.16 trillion $ 116,653
Mar 25, 12 AM $ 1.15
-0.60%
$ 1.15 trillion $ 92,063
Mar 24, 11 PM $ 1.16
+0.06%
$ 1.16 trillion $ 89,011
Mar 24, 10 PM $ 1.16
+0.00%
$ 1.16 trillion $ 78,859
Mar 24, 9 PM $ 1.15
-0.44%
$ 1.15 trillion $ 78,926
Mar 24, 8 PM $ 1.16
+0.00%
$ 1.16 trillion $ 88,772
Mar 24, 7 PM $ 1.16
+0.00%
$ 1.16 trillion $ 86,336
Mar 24, 6 PM $ 1.16
+0.20%
$ 1.16 trillion $ 94,958
Mar 24, 5 PM $ 1.16
-0.37%
$ 1.16 trillion $ 109,422
Mar 24, 4 PM $ 1.16
-0.14%
$ 1.16 trillion $ 115,481
Mar 24, 3 PM $ 1.16
-0.14%
$ 1.16 trillion $ 111,180
Mar 24, 1 PM $ 1.16
-0.61%
$ 1.16 trillion $ 118,219
Mar 24, 12 PM $ 1.17
+0.99%
$ 1.17 trillion $ 162,467
Mar 24, 11 AM $ 1.16
+0.00%
$ 1.16 trillion $ 162,176
Mar 24, 10 AM $ 1.16
-0.14%
$ 1.16 trillion $ 160,702
Mar 24, 9 AM $ 1.15
+0.00%
$ 1.15 trillion $ 165,818
Mar 24, 8 AM $ 1.15
+0.37%
$ 1.15 trillion $ 166,536
Mar 24, 7 AM $ 1.14
-1.09%
$ 1.14 trillion $ 168,813
Mar 24, 6 AM $ 1.15
-0.23%
$ 1.15 trillion $ 166,848
Mar 24, 5 AM $ 1.15
+0.16%
$ 1.15 trillion $ 162,184
Mar 24, 4 AM $ 1.15
+0.00%
$ 1.15 trillion $ 182,556
Mar 24, 3 AM $ 1.15
+0.00%
$ 1.15 trillion $ 182,544
Mar 24, 2 AM $ 1.15
+0.25%
$ 1.15 trillion $ 182,537
Mar 24, 1 AM $ 1.15
-0.64%
$ 1.15 trillion $ 187,356
Mar 24, 12 AM $ 1.15
-0.21%
$ 1.15 trillion $ 187,345
Mar 23, 10 PM $ 1.15
+0.21%
$ 1.15 trillion $ 191,257
Mar 23, 9 PM $ 1.15
+0.28%
$ 1.15 trillion $ 211,994
Mar 23, 8 PM $ 1.15
-0.16%
$ 1.15 trillion $ 216,540
Mar 23, 7 PM $ 1.15
-0.26%
$ 1.15 trillion $ 215,456
Mar 23, 6 PM $ 1.15
-0.45%
$ 1.15 trillion $ 202,540
Mar 23, 5 PM $ 1.16
+1.02%
$ 1.16 trillion $ 215,053
Mar 23, 4 PM $ 1.16
+0.52%
$ 1.16 trillion $ 206,752
Mar 23, 3 PM $ 1.15
+0.59%
$ 1.15 trillion $ 203,992
Mar 23, 2 PM $ 1.15
-0.13%
$ 1.15 trillion $ 197,197
Mar 23, 1 PM $ 1.16
+1.09%
$ 1.16 trillion $ 203,666
Mar 23, 12 PM $ 1.15
+0.52%
$ 1.15 trillion $ 194,616
Mar 23, 11 AM $ 1.15
+0.11%
$ 1.15 trillion $ 185,710
Mar 23, 10 AM $ 1.15
-0.23%
$ 1.15 trillion $ 177,045
Mar 23, 9 AM $ 1.15
+0.00%
$ 1.15 trillion $ 185,903
Mar 23, 8 AM $ 1.15
+0.07%
$ 1.15 trillion $ 185,899
Mar 23, 7 AM $ 1.15
+0.00%
$ 1.15 trillion $ 186,946
Mar 23, 6 AM $ 1.15
+0.09%
$ 1.15 trillion $ 199,535
Mar 23, 5 AM $ 1.15
+0.25%
$ 1.15 trillion $ 195,789
Mar 23, 4 AM $ 1.15
+0.21%
$ 1.15 trillion $ 184,286
Mar 23, 3 AM $ 1.15
+0.03%
$ 1.15 trillion $ 183,251
Mar 23, 1 AM $ 1.15
-0.26%
$ 1.15 trillion $ 178,667