USD DWIN Historical Data

USDW Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 1
+0.00%
$ 999.5 billion $ 162
May 2, 6 AM $ 1
+0.00%
$ 999.5 billion $ 159
May 2, 5 AM $ 0.999
+0.00%
$ 999.5 billion $ 155
May 2, 4 AM $ 1
+0.00%
$ 999.51 billion $ 165
May 2, 3 AM $ 1
+0.00%
$ 999.53 billion $ 156
May 2, 2 AM $ 1
+0.00%
$ 999.54 billion $ 160
May 1, 8 PM $ 1.28
-0.14%
$ 1.28 trillion $ 395,091
May 1, 7 PM $ 1.29
+0.38%
$ 1.29 trillion $ 396,332
May 1, 6 PM $ 1.28
+0.54%
$ 1.28 trillion $ 393,538
May 1, 5 PM $ 1.28
-0.42%
$ 1.28 trillion $ 381,522
May 1, 4 PM $ 1.3
+0.74%
$ 1.3 trillion $ 394,694
May 1, 3 PM $ 1.29
-0.41%
$ 1.29 trillion $ 396,286
May 1, 2 PM $ 1.29
+0.33%
$ 1.29 trillion $ 407,649
May 1, 1 PM $ 1.29
+0.23%
$ 1.29 trillion $ 410,678
May 1, 12 PM $ 1.28
-0.29%
$ 1.28 trillion $ 406,716
May 1, 11 AM $ 1.31
+0.73%
$ 1.31 trillion $ 394,839
May 1, 10 AM $ 1.29
-2.29%
$ 1.29 trillion $ 402,437
May 1, 9 AM $ 1.29
-2.58%
$ 1.29 trillion $ 399,786
May 1, 8 AM $ 1.31
+2.56%
$ 1.31 trillion $ 396,175
May 1, 7 AM $ 1.28
-1.32%
$ 1.28 trillion $ 448,256
May 1, 6 AM $ 1.29
-0.60%
$ 1.29 trillion $ 444,192
May 1, 5 AM $ 1.29
+0.05%
$ 1.29 trillion $ 434,224
May 1, 4 AM $ 1.29
+0.66%
$ 1.29 trillion $ 430,296
May 1, 3 AM $ 1.3
+0.38%
$ 1.3 trillion $ 425,576
May 1, 2 AM $ 1.3
+0.91%
$ 1.3 trillion $ 404,256
May 1, 1 AM $ 1.28
-0.02%
$ 1.28 trillion $ 398,591
May 1, 12 AM $ 1.29
-1.88%
$ 1.29 trillion $ 404,045
Apr 30, 11 PM $ 1.29
+0.32%
$ 1.29 trillion $ 396,601
Apr 30, 10 PM $ 1.27
-0.74%
$ 1.27 trillion $ 405,071
Apr 30, 9 PM $ 1.28
+0.95%
$ 1.28 trillion $ 389,087
Apr 30, 8 PM $ 1.3
+1.91%
$ 1.3 trillion $ 373,134
Apr 30, 7 PM $ 1.29
-1.02%
$ 1.29 trillion $ 381,829
Apr 30, 6 PM $ 1.29
+0.21%
$ 1.29 trillion $ 387,206
Apr 30, 5 PM $ 1.29
+0.32%
$ 1.29 trillion $ 390,917
Apr 30, 4 PM $ 1.29
-1.02%
$ 1.29 trillion $ 392,327
Apr 30, 3 PM $ 1.29
-0.14%
$ 1.29 trillion $ 390,308
Apr 30, 2 PM $ 1.3
+0.13%
$ 1.3 trillion $ 382,593
Apr 30, 1 PM $ 1.28
-0.64%
$ 1.28 trillion $ 378,796
Apr 30, 12 PM $ 1.27
-2.07%
$ 1.27 trillion $ 509,853
Apr 30, 11 AM $ 1.3
+0.84%
$ 1.3 trillion $ 673,044
Apr 30, 10 AM $ 1.29
+0.69%
$ 1.29 trillion $ 660,087
Apr 30, 9 AM $ 1.28
-0.41%
$ 1.28 trillion $ 669,375
Apr 30, 8 AM $ 1.27
+0.16%
$ 1.27 trillion $ 665,321
Apr 30, 7 AM $ 1.28
-0.80%
$ 1.28 trillion $ 657,317
Apr 30, 6 AM $ 1.28
-1.07%
$ 1.28 trillion $ 652,107
Apr 30, 5 AM $ 1.29
+1.07%
$ 1.29 trillion $ 652,971
Apr 30, 4 AM $ 1.29
-1.31%
$ 1.29 trillion $ 640,423
Apr 30, 3 AM $ 1.29
-0.83%
$ 1.29 trillion $ 637,989
Apr 30, 2 AM $ 1.29
-1.15%
$ 1.29 trillion $ 634,447
Apr 30, 1 AM $ 1.3
+0.30%
$ 1.3 trillion $ 635,995