Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 AM $0.999
+0.00%
$999.48 billion $65
Jul 20, 2 AM $0.999
+0.00%
$999.48 billion $62
Jul 20, 1 AM $0.999
+0.00%
$999.49 billion $63
Jul 20, 12 AM $0.999
+0.00%
$999.49 billion $63
Jul 19, 11 PM $0.999
+0.00%
$999.5 billion $67
Jul 19, 10 PM $0.999
+0.00%
$999.5 billion $64
Jul 19, 9 PM $1
+0.00%
$999.5 billion $66
Jul 19, 8 PM $0.999
+0.00%
$999.49 billion $68
Jul 19, 7 PM $0.999
+0.00%
$999.5 billion $69
Jul 19, 6 PM $0.999
+0.00%
$999.5 billion $68
Jul 19, 4 PM $0.999
+0.00%
$999.49 billion $72
Jul 19, 3 PM $0.999
+0.00%
$999.49 billion $73
Jul 19, 2 PM $0.999
+0.00%
$999.49 billion $74
Jul 19, 12 PM $0.999
+0.00%
$999.49 billion $82
Jul 19, 11 AM $0.999
+0.00%
$999.49 billion $84
Jul 19, 10 AM $0.999
+0.00%
$999.49 billion $91
Jul 19, 9 AM $0.999
+0.00%
$999.5 billion $92
Jul 19, 8 AM $0.999
+0.00%
$999.49 billion $91
Jul 19, 6 AM $0.999
+0.00%
$999.48 billion $91
Jul 19, 5 AM $0.999
+0.00%
$999.47 billion $93
Jul 19, 4 AM $0.999
+0.00%
$999.47 billion $94
Jul 19, 3 AM $0.999
+0.00%
$999.47 billion $90
Jul 19, 2 AM $0.999
+0.00%
$999.47 billion $94
Jul 19, 1 AM $0.999
+0.00%
$999.47 billion $95
Jul 19, 12 AM $0.999
+0.00%
$999.48 billion $96
Jul 18, 10 PM $0.999
+0.00%
$999.48 billion $104
Jul 18, 9 PM $0.999
+0.00%
$999.48 billion $108
Jul 18, 8 PM $0.999
+0.00%
$999.47 billion $106
Jul 18, 7 PM $0.999
+0.00%
$999.47 billion $110
Jul 18, 6 PM $0.999
+0.00%
$999.48 billion $111
Jul 18, 5 PM $0.999
+0.00%
$999.48 billion $114
Jul 18, 3 PM $0.999
+0.00%
$999.47 billion $115
Jul 18, 2 PM $0.999
+0.00%
$999.47 billion $116
Jul 18, 1 PM $0.999
+0.00%
$999.47 billion $114
Jul 18, 12 PM $0.999
+0.00%
$999.47 billion $111
Jul 18, 11 AM $0.999
+0.00%
$999.46 billion $108
Jul 18, 10 AM $0.999
+0.00%
$999.46 billion $98
Jul 18, 9 AM $0.999
+0.00%
$999.45 billion $97
Jul 18, 8 AM $0.999
+0.00%
$999.46 billion $96
Jul 18, 7 AM $0.999
+0.00%
$999.47 billion $94
Jul 18, 6 AM $0.999
+0.00%
$999.48 billion $92
Jul 18, 5 AM $0.999
+0.00%
$999.47 billion $89
Jul 18, 4 AM $0.999
+0.00%
$999.48 billion $89
Jul 18, 3 AM $0.999
+0.00%
$999.47 billion $87
Jul 18, 1 AM $0.999
+0.00%
$999.48 billion $90
Jul 18, 12 AM $0.999
+0.00%
$999.47 billion $88
Jul 17, 11 PM $0.999
+0.00%
$999.5 billion $82
Jul 17, 10 PM $0.999
+0.00%
$999.5 billion $80
Jul 17, 9 PM $0.999
+0.00%
$999.48 billion $75
Jul 17, 8 PM $0.999
+0.00%
$999.48 billion $78