USD DWIN Historical Data

USDW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.999
+0.00%
$ 999.47 billion $ 45
Jul 10, 10 PM $ 0.999
+0.00%
$ 999.48 billion $ 46
Jul 10, 9 PM $ 0.999
+0.00%
$ 999.48 billion $ 45
Jul 10, 7 PM $ 0.999
+0.00%
$ 999.49 billion $ 42
Jul 10, 5 PM $ 0.999
+0.00%
$ 999.49 billion $ 45
Jul 10, 4 PM $ 0.999
+0.00%
$ 999.49 billion $ 44
Jul 10, 2 PM $ 1
+0.00%
$ 999.5 billion $ 44
Jul 10, 1 PM $ 0.999
+0.00%
$ 999.5 billion $ 42
Jul 10, 12 PM $ 0.999
+0.00%
$ 999.49 billion $ 46
Jul 10, 11 AM $ 0.999
+0.00%
$ 999.49 billion $ 47
Jul 10, 10 AM $ 0.999
+0.00%
$ 999.5 billion $ 47
Jul 10, 8 AM $ 0.999
+0.00%
$ 999.49 billion $ 49
Jul 10, 6 AM $ 0.999
+0.00%
$ 999.5 billion $ 49
Jul 10, 5 AM $ 0.999
+0.00%
$ 999.5 billion $ 49
Jul 10, 3 AM $ 0.999
+0.00%
$ 999.49 billion $ 53
Jul 10, 2 AM $ 1
+0.00%
$ 999.5 billion $ 54
Jul 10, 12 AM $ 0.999
+0.00%
$ 999.49 billion $ 58
Jul 9, 10 PM $ 0.999
+0.00%
$ 999.49 billion $ 62
Jul 9, 9 PM $ 0.999
+0.00%
$ 999.49 billion $ 61
Jul 9, 7 PM $ 0.999
+0.00%
$ 999.5 billion $ 68
Jul 9, 6 PM $ 0.999
+0.00%
$ -- $ 67
Jul 9, 5 PM $ 1
+0.00%
$ 999.5 billion $ 68
Jul 9, 3 PM $ 0.999
+0.00%
$ 999.5 billion $ 73
Jul 9, 2 PM $ 0.999
+0.00%
$ 999.5 billion $ 72
Jul 9, 1 PM $ 0.999
+0.00%
$ 999.49 billion $ 71
Jul 9, 11 AM $ 0.999
+0.00%
$ 999.49 billion $ 70
Jul 9, 10 AM $ 0.999
+0.00%
$ 999.5 billion $ 70
Jul 9, 9 AM $ 1
+0.00%
$ 999.5 billion $ 73
Jul 9, 8 AM $ 0.999
+0.00%
$ 999.5 billion $ 75
Jul 9, 6 AM $ 0.999
+0.00%
$ 999.5 billion $ 78
Jul 9, 4 AM $ 0.999
+0.00%
$ 999.49 billion $ 81
Jul 9, 3 AM $ 0.999
+0.00%
$ 999.48 billion $ 84
Jul 9, 2 AM $ 0.999
+0.00%
$ 999.47 billion $ 84
Jul 9, 1 AM $ 0.999
+0.00%
$ 999.46 billion $ 84
Jul 9, 12 AM $ 0.999
+0.00%
$ 999.46 billion $ 82
Jul 8, 11 PM $ 0.999
+0.00%
$ 999.48 billion $ 81
Jul 8, 10 PM $ 0.999
+0.00%
$ 999.48 billion $ 80
Jul 8, 9 PM $ 0.999
+0.00%
$ 999.48 billion $ 79
Jul 8, 8 PM $ 0.999
+0.00%
$ 999.48 billion $ 80
Jul 8, 7 PM $ 0.999
+0.00%
$ 999.47 billion $ 79
Jul 8, 6 PM $ 0.999
+0.00%
$ 999.47 billion $ 76
Jul 8, 5 PM $ 0.999
+0.00%
$ 999.46 billion $ 73
Jul 8, 3 PM $ 0.999
+0.00%
$ 999.48 billion $ 75
Jul 8, 1 PM $ 0.999
+0.00%
$ 999.48 billion $ 75
Jul 8, 12 PM $ 0.999
+0.00%
$ 999.48 billion $ 76
Jul 8, 11 AM $ 0.999
+0.00%
$ 999.48 billion $ 76
Jul 8, 10 AM $ 0.999
+0.00%
$ 999.49 billion $ 75
Jul 8, 9 AM $ 0.999
+0.00%
$ 999.48 billion $ 75
Jul 8, 8 AM $ 0.999
+0.00%
$ 999.47 billion $ 74
Jul 8, 7 AM $ 0.999
+0.00%
$ 999.47 billion $ 74