USD DWIN Historical Data

USDW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 1.31
+3.12%
$ 1.31 trillion $ 631,317
Apr 29, 11 PM $ 1.28
-1.35%
$ 1.28 trillion $ 647,250
Apr 29, 10 PM $ 1.27
-0.56%
$ 1.27 trillion $ 647,752
Apr 29, 9 PM $ 1.3
+0.12%
$ 1.3 trillion $ 660,848
Apr 29, 8 PM $ 1.28
-4.63%
$ 1.28 trillion $ 650,822
Apr 29, 7 PM $ 1.28
-3.66%
$ 1.28 trillion $ 657,933
Apr 29, 6 PM $ 1.32
-0.23%
$ 1.32 trillion $ 663,376
Apr 29, 5 PM $ 1.32
+7.97%
$ 1.32 trillion $ 659,420
Apr 29, 4 PM $ 1.3
-0.39%
$ 1.3 trillion $ 626,356
Apr 29, 3 PM $ 1.34
+9.11%
$ 1.34 trillion $ 640,141
Apr 29, 2 PM $ 1.29
-2.76%
$ 1.29 trillion $ 632,785
Apr 29, 1 PM $ 1.26
-2.13%
$ 1.26 trillion $ 590,822
Apr 29, 12 PM $ 1.35
+0.17%
$ 1.35 trillion $ 568,892
Apr 29, 11 AM $ 1.41
+24.19%
$ 1.41 trillion $ 424,200
Apr 29, 10 AM $ 1.15
+0.31%
$ 1.15 trillion $ 284,689
Apr 29, 9 AM $ 1.16
+0.97%
$ 1.16 trillion $ 281,050
Apr 29, 8 AM $ 1.16
-0.53%
$ 1.16 trillion $ 289,240
Apr 29, 7 AM $ 1.18
+3.42%
$ 1.18 trillion $ 280,798
Apr 29, 6 AM $ 1.15
+0.18%
$ 1.15 trillion $ 292,555
Apr 29, 5 AM $ 1.16
+1.20%
$ 1.16 trillion $ 283,404
Apr 29, 4 AM $ 1.14
+0.03%
$ 1.14 trillion $ 290,456
Apr 29, 3 AM $ 1.13
-0.74%
$ 1.13 trillion $ 287,924
Apr 29, 2 AM $ 1.13
+0.95%
$ 1.13 trillion $ 295,631
Apr 29, 1 AM $ 1.15
+1.14%
$ 1.15 trillion $ 284,128
Apr 29, 12 AM $ 1.12
-2.55%
$ 1.12 trillion $ 276,814
Apr 28, 11 PM $ 1.13
-1.57%
$ 1.13 trillion $ 263,728
Apr 28, 10 PM $ 1.13
-1.49%
$ 1.13 trillion $ 264,692
Apr 28, 9 PM $ 1.13
+1.04%
$ 1.13 trillion $ 257,198
Apr 28, 8 PM $ 1.14
-0.03%
$ 1.14 trillion $ 253,914
Apr 28, 7 PM $ 1.11
-1.15%
$ 1.11 trillion $ 253,304
Apr 28, 6 PM $ 1.13
-2.69%
$ 1.13 trillion $ 256,915
Apr 28, 5 PM $ 1.13
-1.57%
$ 1.13 trillion $ 248,395
Apr 28, 4 PM $ 1.15
-0.68%
$ 1.15 trillion $ 257,852
Apr 28, 3 PM $ 1.15
-0.37%
$ 1.15 trillion $ 251,475
Apr 28, 2 PM $ 1.16
+2.66%
$ 1.16 trillion $ 244,143
Apr 28, 1 PM $ 1.12
-1.72%
$ 1.12 trillion $ 247,304
Apr 28, 12 PM $ 1.13
-2.18%
$ 1.13 trillion $ 256,334
Apr 28, 11 AM $ 1.15
-0.86%
$ 1.15 trillion $ 250,161
Apr 28, 10 AM $ 1.14
+1.73%
$ 1.14 trillion $ 245,847
Apr 28, 9 AM $ 1.13
+0.12%
$ 1.13 trillion $ 255,056
Apr 28, 8 AM $ 1.13
-1.55%
$ 1.13 trillion $ 256,654
Apr 28, 7 AM $ 1.12
-1.05%
$ 1.12 trillion $ 246,574
Apr 28, 6 AM $ 1.13
-1.02%
$ 1.13 trillion $ 247,066
Apr 28, 5 AM $ 1.12
-2.82%
$ 1.12 trillion $ 232,236
Apr 28, 4 AM $ 1.13
+1.25%
$ 1.13 trillion $ 228,362
Apr 28, 3 AM $ 1.14
+2.98%
$ 1.14 trillion $ 235,999
Apr 28, 2 AM $ 1.14
+1.34%
$ 1.14 trillion $ 259,287
Apr 28, 1 AM $ 1.11
-3.45%
$ 1.11 trillion $ 266,972
Apr 28, 12 AM $ 1.14
+3.16%
$ 1.14 trillion $ 268,409
Apr 27, 11 PM $ 1.16
-0.60%
$ 1.16 trillion $ 280,980