USD DWIN Historical Data

USDW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.999
+0.00%
$ 999.48 billion $ 97
Jul 5, 7 PM $ 0.999
+0.00%
$ 999.46 billion $ 101
Jul 5, 6 PM $ 0.999
+0.00%
$ 999.47 billion $ 96
Jul 5, 5 PM $ 0.999
+0.00%
$ 999.47 billion $ 99
Jul 5, 4 PM $ 0.999
+0.00%
$ 999.46 billion $ 97
Jul 5, 3 PM $ 0.999
+0.00%
$ 999.48 billion $ 93
Jul 5, 2 PM $ 0.999
+0.00%
$ 999.48 billion $ 92
Jul 5, 1 PM $ 0.999
+0.00%
$ 999.46 billion $ 87
Jul 5, 12 PM $ 0.999
+0.00%
$ 999.45 billion $ 88
Jul 5, 11 AM $ 0.999
+0.00%
$ 999.45 billion $ 88
Jul 5, 10 AM $ 0.999
+0.00%
$ 999.45 billion $ 86
Jul 5, 9 AM $ 0.999
+0.00%
$ 999.44 billion $ 82
Jul 5, 8 AM $ 0.999
+0.00%
$ 999.44 billion $ 79
Jul 5, 7 AM $ 0.999
+0.00%
$ 999.45 billion $ 80
Jul 5, 6 AM $ 0.999
+0.00%
$ 999.46 billion $ 76
Jul 5, 5 AM $ 0.999
+0.00%
$ 999.47 billion $ 76
Jul 5, 4 AM $ 0.999
+0.00%
$ 999.47 billion $ 68
Jul 5, 3 AM $ 0.999
+0.00%
$ 999.48 billion $ 64
Jul 5, 2 AM $ 0.999
+0.00%
$ 999.49 billion $ 68
Jul 5, 1 AM $ 0.999
+0.00%
$ 999.48 billion $ 69
Jul 5, 12 AM $ 0.999
+0.00%
$ 999.48 billion $ 67
Jul 4, 11 PM $ 0.999
+0.00%
$ -- $ 65
Jul 4, 10 PM $ 0.999
+0.00%
$ 999.48 billion $ 64
Jul 4, 9 PM $ 0.999
+0.00%
$ 999.48 billion $ 67
Jul 4, 8 PM $ 0.999
+0.00%
$ 999.49 billion $ 65
Jul 4, 7 PM $ 0.999
+0.00%
$ 999.5 billion $ 67
Jul 4, 6 PM $ 0.999
+0.00%
$ 999.49 billion $ 67
Jul 4, 5 PM $ 0.999
+0.00%
$ 999.49 billion $ 63
Jul 4, 2 PM $ 0.999
+0.00%
$ 999.49 billion $ 70
Jul 4, 1 PM $ 0.999
+0.00%
$ 999.48 billion $ 74
Jul 4, 12 PM $ 0.999
+0.00%
$ 999.47 billion $ 70
Jul 4, 11 AM $ 0.999
+0.00%
$ 999.46 billion $ 64
Jul 4, 10 AM $ 0.999
+0.00%
$ 999.46 billion $ 59
Jul 4, 9 AM $ 0.999
+0.00%
$ 999.46 billion $ 58
Jul 4, 8 AM $ 0.999
+0.00%
$ 999.47 billion $ 56
Jul 4, 7 AM $ 0.999
+0.00%
$ 999.46 billion $ 50
Jul 4, 5 AM $ 0.999
+0.00%
$ 999.48 billion $ 45
Jul 4, 3 AM $ 0.999
+0.00%
$ 999.47 billion $ 42
Jul 4, 2 AM $ 0.999
+0.00%
$ 999.49 billion $ 38
Jul 4, 12 AM $ 0.999
+0.00%
$ 999.48 billion $ 32
Jul 3, 11 PM $ 0.999
+0.00%
$ 999.49 billion $ 30
Jul 3, 10 PM $ 0.999
+0.00%
$ 999.49 billion $ 28
Jul 3, 9 PM $ 0.999
+0.00%
$ 999.48 billion $ 24
Jul 3, 7 PM $ 0.999
+0.00%
$ 999.49 billion $ 20
Jul 3, 5 PM $ 0.999
+0.00%
$ 999.48 billion $ 15
Jul 3, 4 PM $ 0.999
+0.00%
$ 999.47 billion $ 11
Jul 3, 2 PM $ 0.999
+0.00%
$ 999.48 billion $ 8
Jul 3, 1 PM $ 0.999
+0.00%
$ 999.49 billion $ 2
Jun 26, 12 AM $ 1
+0.00%
$ 999.56 billion $ 200
Jun 25, 3 AM $ 1
+0.01%
$ 999.56 billion $ 89