Coinranking
USD DWIN Historical Data
USDW
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 10 PM | $ 1.15 | +3.52% | ||
| Apr 27, 9 PM | $ 1.17 | +2.22% | ||
| Apr 27, 8 PM | $ 1.11 | -3.10% | ||
| Apr 27, 7 PM | $ 1.11 | -3.43% | ||
| Apr 27, 6 PM | $ 1.12 | -1.93% | ||
| Apr 27, 5 PM | $ 1.15 | +0.94% | ||
| Apr 27, 4 PM | $ 1.14 | -0.01% | ||
| Apr 27, 3 PM | $ 1.14 | +1.50% | ||
| Apr 27, 2 PM | $ 1.14 | -1.51% | ||
| Apr 27, 1 PM | $ 1.14 | -0.59% | ||
| Apr 27, 12 PM | $ 1.15 | +0.52% | ||
| Apr 27, 11 AM | $ 1.13 | -1.08% | ||
| Apr 27, 10 AM | $ 1.14 | +5.20% | ||
| Apr 27, 9 AM | $ 1.15 | +1.05% | ||
| Apr 27, 8 AM | $ 1.14 | -2.23% | ||
| Apr 27, 7 AM | $ 1.08 | +0.48% | ||
| Apr 27, 6 AM | $ 1.15 | -2.43% | ||
| Apr 27, 5 AM | $ 1.08 | -6.81% | ||
| Apr 27, 4 AM | $ 1.18 | +1.10% | ||
| Apr 27, 3 AM | $ 1.18 | +0.77% | ||
| Apr 27, 2 AM | $ 1.18 | +0.88% | ||
| Apr 27, 1 AM | $ 1.17 | -0.19% | ||
| Apr 27, 12 AM | $ 1.18 | -0.73% | ||
| Apr 26, 11 PM | $ 1.17 | +9.23% | ||
| Apr 26, 10 PM | $ 1.08 | -8.25% | ||
| Apr 26, 9 PM | $ 1.18 | +0.10% | ||
| Apr 26, 8 PM | $ 1.1 | -6.61% | ||
| Apr 26, 7 PM | $ 1.1 | +3.25% | ||
| Apr 26, 6 PM | $ 1.12 | +1.29% | ||
| Apr 26, 5 PM | $ 1.06 | -10.09% | ||
| Apr 26, 4 PM | $ 1.12 | +0.82% | ||
| Apr 26, 3 PM | $ 1.07 | -7.94% | ||
| Apr 26, 2 PM | $ 1.1 | -0.25% | ||
| Apr 26, 1 PM | $ 1.17 | +0.97% | ||
| Apr 26, 12 PM | $ 1.1 | -3.54% | ||
| Apr 26, 11 AM | $ 1.11 | -2.96% | ||
| Apr 26, 10 AM | $ 1.09 | +0.87% | ||
| Apr 26, 9 AM | $ 1.13 | +4.07% | ||
| Apr 26, 8 AM | $ 1.13 | +3.97% | ||
| Apr 26, 7 AM | $ 1.09 | +0.84% | ||
| Apr 26, 6 AM | $ 1.08 | -0.41% | ||
| Apr 26, 5 AM | $ 1.08 | -1.65% | ||
| Apr 26, 4 AM | $ 1.08 | -2.62% | ||
| Apr 26, 3 AM | $ 1.1 | -2.75% | ||
| Apr 26, 2 AM | $ 1.12 | -0.37% | ||
| Apr 26, 1 AM | $ 1.1 | -2.50% | ||
| Apr 26, 12 AM | $ 1.12 | -0.45% | ||
| Apr 25, 11 PM | $ 1.13 | -0.01% | ||
| Apr 25, 10 PM | $ 1.12 | +0.91% | ||
| Apr 25, 9 PM | $ 1.11 | +0.61% | ||