USD DWIN Historical Data

USDW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 1.15
-1.06%
$ 1.15 trillion $ 2.15 million
Mar 16, 9 PM $ 1.16
+2.17%
$ 1.16 trillion $ 2.1 million
Mar 16, 8 PM $ 1.17
+2.25%
$ 1.17 trillion $ 2 million
Mar 16, 7 PM $ 1.13
-1.15%
$ 1.13 trillion $ 1.9 million
Mar 16, 6 PM $ 1.12
-2.00%
$ 1.12 trillion $ 1.85 million
Mar 16, 5 PM $ 1.12
-5.70%
$ 1.12 trillion $ 1.82 million
Mar 16, 4 PM $ 1.14
-0.77%
$ 1.14 trillion $ 1.66 million
Mar 16, 3 PM $ 1.14
-4.16%
$ 1.14 trillion $ 1.69 million
Mar 16, 2 PM $ 1.14
-4.34%
$ 1.14 trillion $ 1.53 million
Mar 16, 1 PM $ 1.19
+5.57%
$ 1.14 trillion $ 1.47 million
Mar 16, 12 PM $ 1.13
-0.04%
$ 1.13 trillion $ 1.45 million
Mar 16, 11 AM $ 1.13
-0.89%
$ 1.13 trillion $ 1.33 million
Mar 16, 10 AM $ 1.18
-1.26%
$ 1.18 trillion $ 1.24 million
Mar 16, 9 AM $ 1.18
-0.19%
$ 1.18 trillion $ 1.12 million
Mar 16, 8 AM $ 1.13
-0.63%
$ 1.13 trillion $ 1.04 million
Mar 16, 7 AM $ 1.21
+0.60%
$ 1.21 trillion $ 1.03 million
Mar 16, 6 AM $ 1.14
-4.91%
$ 1.14 trillion $ 929,739
Mar 16, 5 AM $ 1.16
-0.22%
$ 1.16 trillion $ 853,520
Mar 16, 4 AM $ 1.19
+3.06%
$ 1.19 trillion $ 766,659
Mar 16, 3 AM $ 1.16
-2.63%
$ 1.16 trillion $ 729,936
Mar 16, 2 AM $ 1.19
-1.04%
$ 1.19 trillion $ 2.47 million
Mar 16, 1 AM $ 1.22
+0.50%
$ 1.22 trillion $ 2.37 million
Mar 16, 12 AM $ 1.24
+1.49%
$ 1.24 trillion $ 2.27 million
Mar 15, 11 PM $ 1.2
+3.37%
$ 1.2 trillion $ 2.16 million
Mar 15, 10 PM $ 1.21
-0.31%
$ 1.21 trillion $ 2.04 million
Mar 15, 9 PM $ 1.19
+2.40%
$ 1.19 trillion $ 1.93 million
Mar 15, 8 PM $ 1.21
+2.34%
$ 1.21 trillion $ 1.88 million
Mar 15, 7 PM $ 1.14
-3.95%
$ 1.14 trillion $ 1.84 million
Mar 15, 6 PM $ 1.23
+5.46%
$ 1.23 trillion $ 1.74 million
Mar 15, 5 PM $ 1.2
+3.87%
$ 1.2 trillion $ 1.62 million
Mar 15, 4 PM $ 1.2
+0.89%
$ 1.2 trillion $ 1.53 million
Mar 15, 3 PM $ 1.2
+1.20%
$ 1.2 trillion $ 1.41 million
Mar 15, 2 PM $ 1.18
-1.05%
$ 1.18 trillion $ 1.34 million
Mar 15, 1 PM $ 1.19
+0.05%
$ 1.19 trillion $ 1.22 million
Mar 15, 12 PM $ 1.21
+1.70%
$ 1.21 trillion $ 1.17 million
Mar 15, 11 AM $ 1.19
+0.23%
$ 1.19 trillion $ 1.07 million
Mar 15, 10 AM $ 1.18
+0.25%
$ 1.18 trillion $ 1.01 million
Mar 15, 9 AM $ 1.18
-1.38%
$ 1.18 trillion $ 911,420
Mar 15, 8 AM $ 1.18
-0.28%
$ 1.18 trillion $ 793,746
Mar 15, 7 AM $ 1.18
+1.90%
$ 1.18 trillion $ 723,782
Mar 15, 6 AM $ 1.16
+2.73%
$ 1.16 trillion $ 616,935
Mar 15, 5 AM $ 1.16
-4.24%
$ 1.16 trillion $ 530,528
Mar 15, 4 AM $ 1.17
+1.83%
$ 1.17 trillion $ 411,843
Mar 15, 3 AM $ 1.2
+0.20%
$ 1.2 trillion $ 370,202
Mar 15, 2 AM $ 1.16
-4.44%
$ 1.16 trillion $ 2.42 million
Mar 15, 1 AM $ 1.17
-1.04%
$ 1.17 trillion $ 2.29 million
Mar 15, 12 AM $ 1.22
+3.00%
$ 1.22 trillion $ 2.21 million
Mar 14, 11 PM $ 1.19
-0.87%
$ 1.19 trillion $ 2.16 million
Mar 14, 10 PM $ 1.22
+0.56%
$ 1.22 trillion $ 2.02 million
Mar 14, 9 PM $ 1.22
+0.07%
$ 1.22 trillion $ 1.96 million