USD DWIN Historical Data

USDW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 1.22
+0.07%
$ 1.22 trillion $ 1.96 million
Mar 14, 8 PM $ 1.22
-1.60%
$ 1.22 trillion $ 1.89 million
Mar 14, 7 PM $ 1.2
-2.65%
$ 1.2 trillion $ 1.83 million
Mar 14, 6 PM $ 1.2
-2.00%
$ 1.2 trillion $ 1.75 million
Mar 14, 5 PM $ 1.18
+0.36%
$ 1.18 trillion $ 1.67 million
Mar 14, 4 PM $ 1.16
-3.06%
$ 1.16 trillion $ 1.58 million
Mar 14, 3 PM $ 1.17
-3.69%
$ 1.17 trillion $ 1.49 million
Mar 14, 2 PM $ 1.17
-2.88%
$ 1.17 trillion $ 1.45 million
Mar 14, 1 PM $ 1.18
-3.14%
$ 1.18 trillion $ 1.38 million
Mar 14, 12 PM $ 1.2
+0.33%
$ 1.2 trillion $ 1.24 million
Mar 14, 11 AM $ 1.21
-0.45%
$ 1.21 trillion $ 1.18 million
Mar 14, 10 AM $ 1.19
+0.32%
$ 1.19 trillion $ 1.09 million
Mar 14, 9 AM $ 1.19
-3.97%
$ 1.19 trillion $ 1.05 million
Mar 14, 8 AM $ 1.21
+0.83%
$ 1.21 trillion $ 950,639
Mar 14, 7 AM $ 1.21
-0.04%
$ 1.21 trillion $ 817,504
Mar 14, 6 AM $ 1.22
+0.78%
$ 1.22 trillion $ 699,812
Mar 14, 5 AM $ 1.21
+1.12%
$ 1.21 trillion $ 615,576
Mar 14, 4 AM $ 1.21
-0.02%
$ 1.21 trillion $ 520,988
Mar 14, 3 AM $ 1.2
-2.57%
$ 1.2 trillion $ 406,294
Mar 14, 2 AM $ 1.21
+1.18%
$ 1.21 trillion $ 2.25 million
Mar 14, 1 AM $ 1.19
-0.29%
$ 1.19 trillion $ 2.2 million
Mar 14, 12 AM $ 1.19
-1.29%
$ 1.19 trillion $ 2.09 million
Mar 13, 11 PM $ 1.21
+3.76%
$ 1.21 trillion $ 2.05 million
Mar 13, 10 PM $ 1.18
-0.13%
$ 1.18 trillion $ 2.03 million
Mar 13, 9 PM $ 1.2
+0.67%
$ 1.2 trillion $ 1.96 million
Mar 13, 8 PM $ 1.2
-1.69%
$ 1.2 trillion $ 1.88 million
Mar 13, 7 PM $ 1.2
-1.99%
$ 1.2 trillion $ 1.74 million
Mar 13, 6 PM $ 1.2
-0.77%
$ 1.2 trillion $ 1.69 million
Mar 13, 5 PM $ 1.21
-0.76%
$ 1.21 trillion $ 1.63 million
Mar 13, 4 PM $ 1.19
-0.66%
$ 1.19 trillion $ 1.52 million
Mar 13, 3 PM $ 1.2
+0.38%
$ 1.2 trillion $ 1.42 million
Mar 13, 2 PM $ 1.19
-1.55%
$ 1.19 trillion $ 1.38 million
Mar 13, 1 PM $ 1.2
-0.01%
$ 1.2 trillion $ 1.26 million
Mar 13, 12 PM $ 1.19
+1.27%
$ 1.19 trillion $ 1.18 million
Mar 13, 11 AM $ 1.18
+0.15%
$ 1.18 trillion $ 1.12 million
Mar 13, 10 AM $ 1.17
-1.14%
$ 1.17 trillion $ 1.01 million
Mar 13, 9 AM $ 1.17
-0.24%
$ 1.17 trillion $ 918,232
Mar 13, 8 AM $ 1.2
+1.43%
$ 1.2 trillion $ 885,947
Mar 13, 7 AM $ 1.19
+2.03%
$ 1.19 trillion $ 866,838
Mar 13, 6 AM $ 1.17
-3.95%
$ 1.17 trillion $ 798,448
Mar 13, 5 AM $ 1.22
-0.04%
$ 1.22 trillion $ 695,794
Mar 13, 4 AM $ 1.17
+1.02%
$ 1.17 trillion $ 541,083
Mar 13, 3 AM $ 1.17
-0.72%
$ 1.17 trillion $ 417,583
Mar 13, 2 AM $ 1.21
-0.81%
$ 1.21 trillion $ 3.03 million
Mar 13, 1 AM $ 1.2
+3.20%
$ 1.2 trillion $ 2.8 million
Mar 13, 12 AM $ 1.23
+9.70%
$ 1.23 trillion $ 2.81 million
Mar 12, 11 PM $ 1.12
-7.07%
$ 1.12 trillion $ 2.68 million
Mar 12, 10 PM $ 1.13
-2.29%
$ 1.13 trillion $ 2.41 million
Mar 12, 9 PM $ 1.14
-1.57%
$ 1.14 trillion $ 2.42 million
Mar 12, 8 PM $ 1.19
+0.25%
$ 1.19 trillion $ 2.26 million