USD DWIN Historical Data

USDW Page 2
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 1.13
+0.00%
$ 1.13 trillion $ 278,764
4:51 AM $ 1.07
+0.00%
$ 1.07 trillion $ 287,046
4:26 AM $ 1.1
+0.00%
$ 1.1 trillion $ 300,372
3:59 AM $ 1.14
+0.00%
$ 1.14 trillion $ 294,204
3:42 AM $ 1.12
+0.00%
$ 1.12 trillion $ 281,964
3:27 AM $ 1.08
+0.00%
$ 1.08 trillion $ 287,620
3:16 AM $ 1.1
+0.00%
$ 1.1 trillion $ 294,411
3:04 AM $ 1.13
+0.00%
$ 1.13 trillion $ 289,478
2:56 AM $ 1.12
+0.00%
$ 1.12 trillion $ 279,166
2:30 AM $ 1.08
+0.00%
$ 1.1 trillion $ 280,637
2:18 AM $ 1.1
+0.00%
$ 1.1 trillion $ 283,536
2:04 AM $ 1.13
+0.00%
$ 1.13 trillion $ 282,371
1:40 AM $ 1.13
+0.00%
$ 1.1 trillion $ 273,475
1:15 AM $ 1.1
+0.00%
$ 1.1 trillion $ 273,636
1:12 AM $ 1.1
+0.00%
$ 1.1 trillion $ 282,027
1:03 AM $ 1.1
+0.00%
$ 1.1 trillion $ 279,537
12:45 AM $ 1.12
+0.00%
$ 1.13 trillion $ 271,019
12:44 AM $ 1.13
+0.00%
$ 1.13 trillion $ 271,019
12:18 AM $ 1.08
+0.00%
$ 1.08 trillion $ 268,154
12:13 AM $ 1.09
+0.00%
$ 1.09 trillion $ 264,429
12:07 AM $ 1.1
+0.00%
$ 1.1 trillion $ 265,717
11:56 PM $ 1.11
+0.00%
$ 1.11 trillion $ 257,969
11:44 PM $ 1.08
+0.00%
$ 1.08 trillion $ 263,737
11:24 PM $ 1.11
+0.00%
$ 1.11 trillion $ 262,052
11:14 PM $ 1.1
+0.00%
$ 1.1 trillion $ 264,506
10:47 PM $ 1.11
+0.00%
$ 1.11 trillion $ 258,783
10:27 PM $ 1.08
+0.00%
$ 1.08 trillion $ 261,547
10:20 PM $ 1.1
+0.00%
$ 1.1 trillion $ 258,648
10:15 PM $ 1.1
+0.00%
$ 1.1 trillion $ 260,722
10:04 PM $ 1.1
+0.00%
$ 1.1 trillion $ 258,657
9:45 PM $ 1.13
+0.00%
$ 1.08 trillion $ 247,069
9:28 PM $ 1.08
+0.00%
$ 1.08 trillion $ 248,367
9:07 PM $ 1.09
+0.00%
$ 1.09 trillion $ 250,060
8:53 PM $ 1.08
+0.00%
$ 1.08 trillion $ 259,548
8:46 PM $ 1.1
+0.00%
$ 1.1 trillion $ 254,761
8:24 PM $ 1.12
+0.00%
$ 1.12 trillion $ 243,899
7:55 PM $ 1.08
+0.00%
$ 1.08 trillion $ 244,149
7:51 PM $ 1.08
+0.00%
$ 1.08 trillion $ 248,122
7:37 PM $ 1.07
+0.00%
$ 1.07 trillion $ 243,501
7:22 PM $ 1.09
+0.00%
$ 1.09 trillion $ 245,751
Download