USD DWIN Historical Data

USDW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 1.19
+0.25%
$ 1.19 trillion $ 2.26 million
Mar 12, 7 PM $ 1.18
-1.29%
$ 1.18 trillion $ 2.1 million
Mar 12, 6 PM $ 1.19
+0.51%
$ 1.19 trillion $ 1.94 million
Mar 12, 5 PM $ 1.13
-4.50%
$ 1.13 trillion $ 1.88 million
Mar 12, 4 PM $ 1.2
+1.34%
$ 1.2 trillion $ 1.81 million
Mar 12, 3 PM $ 1.14
-5.68%
$ 1.14 trillion $ 1.67 million
Mar 12, 2 PM $ 1.19
+4.04%
$ 1.19 trillion $ 1.55 million
Mar 12, 1 PM $ 1.13
-3.53%
$ 1.13 trillion $ 1.52 million
Mar 12, 12 PM $ 1.13
-3.04%
$ 1.13 trillion $ 1.35 million
Mar 12, 11 AM $ 1.13
-0.50%
$ 1.13 trillion $ 1.23 million
Mar 12, 10 AM $ 1.15
-0.93%
$ 1.15 trillion $ 1.1 million
Mar 12, 9 AM $ 1.15
-0.23%
$ 1.15 trillion $ 1.01 million
Mar 12, 8 AM $ 1.15
+1.09%
$ 1.15 trillion $ 919,003
Mar 12, 7 AM $ 1.14
-2.50%
$ 1.14 trillion $ 820,629
Mar 12, 6 AM $ 1.17
+7.77%
$ 1.17 trillion $ 683,205
Mar 12, 5 AM $ 1.18
+3.23%
$ 1.18 trillion $ 556,747
Mar 12, 4 AM $ 1.16
+0.39%
$ 1.16 trillion $ 429,984
Mar 12, 3 AM $ 1.13
+0.85%
$ 1.13 trillion $ 339,917
Mar 12, 2 AM $ 1.12
-1.13%
$ 1.12 trillion $ 3.28 million
Mar 12, 1 AM $ 1.14
-25.90%
$ 1.14 trillion $ 3.25 million
Mar 12, 12 AM $ 1.41
+1.06%
$ 1.41 trillion $ 3.09 million
Mar 11, 11 PM $ 1.11
-1.20%
$ 1.11 trillion $ 3.22 million
Mar 11, 10 PM $ 1.2
-21.74%
$ 1.2 trillion $ 3.59 million
Mar 11, 9 PM $ 1.43
-2.13%
$ 1.43 trillion $ 2.69 million
Mar 11, 8 PM $ 1.12
-21.79%
$ 1.12 trillion $ 2.74 million
Mar 11, 7 PM $ 1.11
-22.74%
$ 1.11 trillion $ 2.6 million
Mar 11, 6 PM $ 1.13
-6.52%
$ 1.13 trillion $ 2.51 million
Mar 11, 5 PM $ 1.52
+24.54%
$ 1.52 trillion $ 2.94 million
Mar 11, 4 PM $ 1.54
+27.38%
$ 1.54 trillion $ 2.72 million
Mar 11, 3 PM $ 1.5
+23.08%
$ 1.5 trillion $ 2.52 million
Mar 11, 2 PM $ 1.46
-1.28%
$ 1.46 trillion $ 2.28 million
Mar 11, 1 PM $ 1.42
+21.71%
$ 1.42 trillion $ 1.79 million
Mar 11, 12 PM $ 1.2
-18.28%
$ 1.2 trillion $ 2.09 million
Mar 11, 11 AM $ 1.46
+4.06%
$ 1.46 trillion $ 1.58 million
Mar 11, 10 AM $ 1.18
-19.90%
$ 1.18 trillion $ 1.42 million
Mar 11, 9 AM $ 1.38
+10.21%
$ 1.38 trillion $ 1.2 million
Mar 11, 8 AM $ 1.44
+1.56%
$ 1.44 trillion $ 1.3 million
Mar 11, 7 AM $ 1.39
+13.12%
$ 1.39 trillion $ 975,130
Mar 11, 6 AM $ 1.25
-13.33%
$ 1.25 trillion $ 996,716
Mar 11, 5 AM $ 1.43
+1.97%
$ 1.43 trillion $ 704,481
Mar 11, 4 AM $ 1.24
+1.11%
$ 1.24 trillion $ 577,187
Mar 11, 3 AM $ 1.23
-0.95%
$ 1.23 trillion $ 484,134
Mar 11, 2 AM $ 1.25
-9.92%
$ 1.25 trillion $ 4.54 million
Mar 11, 1 AM $ 1.25
-9.92%
$ 1.25 trillion $ 3.99 million
Mar 11, 12 AM $ 1.26
-9.04%
$ 1.26 trillion $ 3.85 million
Mar 10, 11 PM $ 1.26
-8.01%
$ 1.26 trillion $ 3.61 million
Mar 10, 10 PM $ 1.39
+1.70%
$ 1.39 trillion $ 3.51 million
Mar 10, 9 PM $ 1.26
+0.23%
$ 1.26 trillion $ 3.33 million
Mar 10, 8 PM $ 1.27
+1.10%
$ 1.27 trillion $ 3.39 million
Mar 10, 7 PM $ 1.41
+15.17%
$ 1.41 trillion $ 3.21 million