Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD DWIN Historical Data

USDW Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 PM $0.999
+0.00%
$999.47 billion $99
Jul 5, 4 PM $0.999
+0.00%
$999.46 billion $97
Jul 5, 3 PM $0.999
+0.00%
$999.48 billion $93
Jul 5, 2 PM $0.999
+0.00%
$999.48 billion $92
Jul 5, 1 PM $0.999
+0.00%
$999.46 billion $87
Jul 5, 12 PM $0.999
+0.00%
$999.45 billion $88
Jul 5, 11 AM $0.999
+0.00%
$999.45 billion $88
Jul 5, 10 AM $0.999
+0.00%
$999.45 billion $86
Jul 5, 9 AM $0.999
+0.00%
$999.44 billion $82
Jul 5, 8 AM $0.999
+0.00%
$999.44 billion $79
Jul 5, 7 AM $0.999
+0.00%
$999.45 billion $80
Jul 5, 6 AM $0.999
+0.00%
$999.46 billion $76
Jul 5, 5 AM $0.999
+0.00%
$999.47 billion $76
Jul 5, 4 AM $0.999
+0.00%
$999.47 billion $68
Jul 5, 3 AM $0.999
+0.00%
$999.48 billion $64
Jul 5, 2 AM $0.999
+0.00%
$999.49 billion $68
Jul 5, 1 AM $0.999
+0.00%
$999.48 billion $69
Jul 5, 12 AM $0.999
+0.00%
$999.48 billion $67
Jul 4, 11 PM $0.999
+0.00%
$-- $65
Jul 4, 10 PM $0.999
+0.00%
$999.48 billion $64
Jul 4, 9 PM $0.999
+0.00%
$999.48 billion $67
Jul 4, 8 PM $0.999
+0.00%
$999.49 billion $65
Jul 4, 7 PM $0.999
+0.00%
$999.5 billion $67
Jul 4, 6 PM $0.999
+0.00%
$999.49 billion $67
Jul 4, 5 PM $0.999
+0.00%
$999.49 billion $63
Jul 4, 2 PM $0.999
+0.00%
$999.49 billion $70
Jul 4, 1 PM $0.999
+0.00%
$999.48 billion $74
Jul 4, 12 PM $0.999
+0.00%
$999.47 billion $70
Jul 4, 11 AM $0.999
+0.00%
$999.46 billion $64
Jul 4, 10 AM $0.999
+0.00%
$999.46 billion $59
Jul 4, 9 AM $0.999
+0.00%
$999.46 billion $58
Jul 4, 8 AM $0.999
+0.00%
$999.47 billion $56
Jul 4, 7 AM $0.999
+0.00%
$999.46 billion $50
Jul 4, 5 AM $0.999
+0.00%
$999.48 billion $45
Jul 4, 3 AM $0.999
+0.00%
$999.47 billion $42
Jul 4, 2 AM $0.999
+0.00%
$999.49 billion $38
Jul 4, 12 AM $0.999
+0.00%
$999.48 billion $32
Jul 3, 11 PM $0.999
+0.00%
$999.49 billion $30
Jul 3, 10 PM $0.999
+0.00%
$999.49 billion $28
Jul 3, 9 PM $0.999
+0.00%
$999.48 billion $24
Jul 3, 7 PM $0.999
+0.00%
$999.49 billion $20
Jul 3, 5 PM $0.999
+0.00%
$999.48 billion $15
Jul 3, 4 PM $0.999
+0.00%
$999.47 billion $11
Jul 3, 2 PM $0.999
+0.00%
$999.48 billion $8
Jul 3, 1 PM $0.999
+0.00%
$999.49 billion $2
Jun 26, 12 AM $1
+0.00%
$999.56 billion $200
Jun 25, 3 AM $1
+0.01%
$999.56 billion $89
Jun 24, 4 AM $1.02
-0.05%
$1.02 trillion $229,330
Jun 24, 3 AM $1
-0.49%
$1 trillion $226,575
Jun 24, 2 AM $1.01
+0.46%
$1.01 trillion $223,456