USD DWIN Historical Data

USDW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 1.27
+1.10%
$ 1.27 trillion $ 3.39 million
Mar 10, 7 PM $ 1.41
+15.17%
$ 1.41 trillion $ 3.21 million
Mar 10, 6 PM $ 1.27
-9.61%
$ 1.27 trillion $ 3.04 million
Mar 10, 5 PM $ 1.23
-13.27%
$ 1.23 trillion $ 2.64 million
Mar 10, 4 PM $ 1.42
+15.06%
$ 1.42 trillion $ 2.48 million
Mar 10, 3 PM $ 1.42
-0.42%
$ 1.42 trillion $ 2.76 million
Mar 10, 2 PM $ 1.2
-15.05%
$ 1.2 trillion $ 2.15 million
Mar 10, 1 PM $ 1.21
-2.11%
$ 1.21 trillion $ 2.03 million
Mar 10, 12 PM $ 1.44
+17.56%
$ 1.44 trillion $ 1.91 million
Mar 10, 11 AM $ 1.23
-1.16%
$ 1.23 trillion $ 2.07 million
Mar 10, 10 AM $ 1.4
-1.72%
$ 1.4 trillion $ 1.83 million
Mar 10, 9 AM $ 1.39
+12.85%
$ 1.39 trillion $ 1.51 million
Mar 10, 8 AM $ 1.26
-9.19%
$ 1.26 trillion $ 1.51 million
Mar 10, 7 AM $ 1.4
+11.25%
$ 1.4 trillion $ 1.19 million
Mar 10, 6 AM $ 1.26
-7.34%
$ 1.26 trillion $ 1.17 million
Mar 10, 5 AM $ 1.34
+2.96%
$ 1.34 trillion $ 947,087
Mar 10, 4 AM $ 1.34
+4.26%
$ 1.34 trillion $ 802,011
Mar 10, 3 AM $ 1.3
+3.09%
$ 1.3 trillion $ 698,193
Mar 10, 2 AM $ 1.36
+7.97%
$ 1.36 trillion $ 4.62 million
Mar 10, 1 AM $ 1.26
-9.54%
$ 1.26 trillion $ 4.71 million
Mar 10, 12 AM $ 1.39
+14.49%
$ 1.39 trillion $ 4.24 million
Mar 9, 11 PM $ 1.25
-11.19%
$ 1.25 trillion $ 4.66 million
Mar 9, 10 PM $ 1.21
-17.65%
$ 1.21 trillion $ 3.75 million
Mar 9, 9 PM $ 1.23
-1.26%
$ 1.23 trillion $ 3.52 million
Mar 9, 8 PM $ 1.19
-0.79%
$ 1.19 trillion $ 3.95 million
Mar 9, 7 PM $ 1.38
-2.84%
$ 1.38 trillion $ 3.81 million
Mar 9, 6 PM $ 1.22
-12.21%
$ 1.22 trillion $ 3.13 million
Mar 9, 5 PM $ 1.25
-10.77%
$ 1.25 trillion $ 3.02 million
Mar 9, 4 PM $ 1.24
+1.26%
$ 1.24 trillion $ 2.81 million
Mar 9, 3 PM $ 1.24
-13.09%
$ 1.24 trillion $ 3.08 million
Mar 9, 2 PM $ 1.28
-6.70%
$ 1.28 trillion $ 2.52 million
Mar 9, 1 PM $ 1.41
+13.71%
$ 1.41 trillion $ 2.42 million
Mar 9, 12 PM $ 1.35
-2.90%
$ 1.35 trillion $ 2.5 million
Mar 9, 11 AM $ 1.25
+1.04%
$ 1.25 trillion $ 2.14 million
Mar 9, 10 AM $ 1.36
+0.72%
$ 1.36 trillion $ 2.28 million
Mar 9, 9 AM $ 1.42
+13.07%
$ 1.42 trillion $ 1.93 million
Mar 9, 8 AM $ 1.18
+1.51%
$ 1.18 trillion $ 1.93 million
Mar 9, 7 AM $ 1.4
+13.06%
$ 1.4 trillion $ 1.78 million
Mar 9, 6 AM $ 1.17
-4.64%
$ 1.17 trillion $ 1.54 million
Mar 9, 5 AM $ 1.19
-14.28%
$ 1.19 trillion $ 1.39 million
Mar 9, 4 AM $ 1.43
+17.57%
$ 1.43 trillion $ 1.02 million
Mar 9, 3 AM $ 1.41
+15.84%
$ 1.41 trillion $ 843,296
Mar 9, 2 AM $ 1.23
-13.96%
$ 1.23 trillion $ 5.81 million
Mar 9, 1 AM $ 1.41
+14.27%
$ 1.41 trillion $ 4.66 million
Mar 9, 12 AM $ 1.22
-13.48%
$ 1.22 trillion $ 5.31 million
Mar 8, 11 PM $ 1.42
+21.44%
$ 1.42 trillion $ 4.44 million
Mar 8, 10 PM $ 1.42
+19.78%
$ 1.42 trillion $ 4.24 million
Mar 8, 9 PM $ 1.43
+23.51%
$ 1.43 trillion $ 4.13 million
Mar 8, 8 PM $ 1.37
-4.51%
$ 1.37 trillion $ 4.81 million
Mar 8, 7 PM $ 1.28
+2.06%
$ 1.28 trillion $ 3.68 million