USD DWIN Historical Data

USDW Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.981
-1.53%
$ 981.27 billion $ 71,890
May 25, 12 PM $ 0.988
-0.86%
$ 987.75 billion $ 69,157
May 25, 11 AM $ 1.01
+0.99%
$ 1.01 trillion $ 58,615
May 25, 10 AM $ 0.997
-0.61%
$ 997.25 billion $ 46,743
May 25, 9 AM $ 1
-0.89%
$ 1 trillion $ 43,688
May 25, 8 AM $ 1.01
+2.92%
$ 1.01 trillion $ 37,943
May 25, 7 AM $ 0.984
-0.79%
$ 983.61 billion $ 25,014
May 25, 6 AM $ 0.991
-0.55%
$ 991.49 billion $ 17,018
May 25, 5 AM $ 0.997
-0.25%
$ 996.97 billion $ 7,881
May 25, 4 AM $ 1
+0.00%
$ 999.51 billion $ 151
May 25, 3 AM $ 1
+0.00%
$ 999.53 billion $ 146
May 25, 2 AM $ 1
+0.00%
$ 999.53 billion $ 143
May 25, 1 AM $ 1
+0.00%
$ 999.53 billion $ 143
May 25, 12 AM $ 1
+0.00%
$ 999.52 billion $ 147
May 24, 11 PM $ 1
+0.00%
$ 999.52 billion $ 144
May 24, 10 PM $ 1
+0.00%
$ 999.5 billion $ 140
May 24, 9 PM $ 1
+0.00%
$ 999.51 billion $ 137
May 24, 8 PM $ 1
+0.00%
$ 999.52 billion $ 141
May 24, 7 PM $ 1
+0.00%
$ 999.52 billion $ 141
May 24, 6 PM $ 1
+0.00%
$ 999.52 billion $ 138
May 24, 5 PM $ 1
+0.00%
$ 999.53 billion $ 140
May 24, 4 PM $ 1
+0.00%
$ 999.53 billion $ 139
May 24, 3 PM $ 1
+0.00%
$ 999.53 billion $ 143
May 24, 2 PM $ 1
+0.00%
$ 999.53 billion $ 144
May 24, 1 PM $ 1
+0.00%
$ 999.54 billion $ 144
May 24, 12 PM $ 1
+0.00%
$ 999.54 billion $ 145
May 24, 11 AM $ 1
+0.00%
$ 999.55 billion $ 142
May 24, 10 AM $ 1
+0.00%
$ 999.54 billion $ 143
May 24, 9 AM $ 1
+0.00%
$ 999.53 billion $ 143
May 24, 8 AM $ 1
+0.00%
$ 999.53 billion $ 149
May 24, 7 AM $ 1
+0.00%
$ 999.53 billion $ 148
May 24, 6 AM $ 1
+0.00%
$ 999.51 billion $ 149
May 24, 5 AM $ 1
+0.00%
$ 999.51 billion $ 147
May 24, 4 AM $ 1
+0.00%
$ 999.5 billion $ 149
May 24, 3 AM $ 1
+0.00%
$ 999.51 billion $ 150
May 24, 2 AM $ 1
+0.00%
$ 999.52 billion $ 150
May 24, 1 AM $ 1
+0.00%
$ 999.53 billion $ 150
May 24, 12 AM $ 1
+0.00%
$ 999.55 billion $ 147
May 23, 11 PM $ 1
+0.00%
$ 999.57 billion $ 147
May 23, 10 PM $ 1
+0.00%
$ 999.56 billion $ 149
May 23, 9 PM $ 1
+0.00%
$ 999.56 billion $ 148
May 23, 8 PM $ 1
+0.00%
$ 999.55 billion $ 145
May 23, 7 PM $ 1
+0.00%
$ 999.55 billion $ 144
May 23, 6 PM $ 1
+0.00%
$ 999.56 billion $ 151
May 23, 5 PM $ 1
+0.00%
$ 999.56 billion $ 151
May 23, 4 PM $ 1
+0.00%
$ 999.56 billion $ 148
May 23, 3 PM $ 1
+0.00%
$ 999.55 billion $ 148
May 23, 2 PM $ 1
+0.00%
$ 999.55 billion $ 146
May 23, 1 PM $ 1
+0.00%
$ 999.54 billion $ 152
May 23, 12 PM $ 1
+0.00%
$ 999.54 billion $ 153