Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $1.01
+1.00%
$1.01 trillion $222,014
Jun 24, 12 AM $1
+0.01%
$999.56 billion $215,330
Jun 18, 5 PM $0.999
+0.00%
$999.5 billion $0
Jun 15, 1 AM $0.999
+0.00%
$999.49 billion $34
Jun 15, 12 AM $0.999
+0.00%
$999.47 billion $27
May 31, 6 PM $1.03
-1.10%
$1.03 trillion $237,977
May 31, 5 PM $1.03
+9.31%
$1.03 trillion $213,776
May 31, 4 PM $0.942
-7.78%
$942.3 billion $238,776
May 31, 3 PM $0.947
-4.01%
$946.66 billion $228,865
May 31, 2 PM $1.04
+5.21%
$1.04 trillion $237,882
May 31, 1 PM $1.05
+4.72%
$1.05 trillion $229,200
May 31, 12 PM $1.06
+7.71%
$1.06 trillion $227,360
May 31, 11 AM $1.05
+6.62%
$1.05 trillion $224,180
May 31, 10 AM $1.05
+9.93%
$1.05 trillion $217,550
May 31, 9 AM $0.988
-5.63%
$988.48 billion $216,912
May 31, 8 AM $0.96
-2.57%
$960.4 billion $201,194
May 31, 7 AM $0.968
-1.81%
$968.28 billion $200,794
May 31, 6 AM $0.961
-2.46%
$961.01 billion $200,353
May 31, 5 AM $0.955
-7.86%
$954.76 billion $195,409
May 31, 4 AM $0.975
+1.86%
$974.59 billion $189,920
May 31, 3 AM $0.985
+2.49%
$984.81 billion $210,259
May 31, 2 AM $0.976
+0.53%
$976.41 billion $211,773
May 31, 1 AM $1.03
+7.56%
$1.03 trillion $203,773
May 31, 12 AM $0.975
+0.95%
$974.87 billion $217,172
May 30, 11 PM $0.966
+0.86%
$966.2 billion $207,489
May 30, 10 PM $1.01
+5.06%
$1.01 trillion $177,369
May 30, 9 PM $1.01
+6.17%
$1.01 trillion $169,634
May 30, 8 PM $0.954
-2.72%
$953.52 billion $169,919
May 30, 7 PM $0.956
-4.58%
$955.89 billion $157,193
May 30, 6 PM $0.975
-1.60%
$974.88 billion $146,769
May 30, 5 PM $1
+4.03%
$1 trillion $145,253
May 30, 4 PM $0.997
+2.64%
$996.82 billion $142,980
May 30, 3 PM $1
+1.66%
$1 trillion $129,798
May 30, 2 PM $0.987
-1.76%
$986.73 billion $122,635
May 30, 1 PM $1
-0.70%
$999.58 billion $117,483
May 30, 12 PM $1.01
+0.87%
$1.01 trillion $109,306
May 30, 11 AM $0.993
+0.64%
$993.15 billion $113,038
May 30, 10 AM $0.987
-0.50%
$986.84 billion $115,586
May 30, 9 AM $1.01
+1.65%
$1.01 trillion $115,178
May 30, 8 AM $0.998
-1.09%
$998.09 billion $122,628
May 30, 7 AM $1
-1.52%
$1 trillion $127,173
May 30, 6 AM $0.996
-2.29%
$996.2 billion $134,965
May 30, 5 AM $1.01
+1.29%
$1.01 trillion $133,825
May 30, 4 AM $1.03
+4.00%
$1.03 trillion $137,214
May 30, 3 AM $1.01
+1.28%
$1.01 trillion $130,167
May 30, 2 AM $0.991
-1.10%
$991.17 billion $127,561
May 30, 1 AM $1.02
+2.57%
$1.02 trillion $121,765
May 30, 12 AM $1
+0.31%
$1 trillion $121,192
May 29, 11 PM $0.999
+0.00%
$999.5 billion $118,682
May 29, 10 PM $1
+0.00%
$999.51 billion $159