USD DWIN Historical Data

USDW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 1.28
+2.06%
$ 1.28 trillion $ 3.68 million
Mar 8, 6 PM $ 1.2
-2.28%
$ 1.2 trillion $ 3.98 million
Mar 8, 5 PM $ 1.34
-3.61%
$ 1.34 trillion $ 3.58 million
Mar 8, 4 PM $ 1.28
-5.44%
$ 1.28 trillion $ 3.32 million
Mar 8, 3 PM $ 1.38
+9.53%
$ 1.38 trillion $ 3.03 million
Mar 8, 2 PM $ 1.26
+3.31%
$ 1.26 trillion $ 3.23 million
Mar 8, 1 PM $ 1.37
+12.75%
$ 1.37 trillion $ 2.67 million
Mar 8, 12 PM $ 1.17
-5.14%
$ 1.17 trillion $ 2.61 million
Mar 8, 11 AM $ 1.21
+18.54%
$ 1.21 trillion $ 2.43 million
Mar 8, 10 AM $ 1.24
-0.91%
$ 1.24 trillion $ 1.89 million
Mar 8, 9 AM $ 1.19
+17.22%
$ 1.19 trillion $ 1.47 million
Mar 8, 8 AM $ 1.22
+3.99%
$ 1.22 trillion $ 1.53 million
Mar 8, 7 AM $ 1.4
-0.64%
$ 1.4 trillion $ 1.1 million
Mar 8, 6 AM $ 1.01
-0.78%
$ 1.01 trillion $ 1.13 million
Mar 8, 5 AM $ 1.22
-16.56%
$ 1.22 trillion $ 931,912
Mar 8, 4 AM $ 1.02
+0.72%
$ 1.02 trillion $ 795,602
Mar 8, 3 AM $ 1.2
-16.59%
$ 1.2 trillion $ 619,462
Mar 8, 2 AM $ 1.03
+1.92%
$ 1.03 trillion $ 5.44 million
Mar 8, 1 AM $ 1.23
+24.75%
$ 1.23 trillion $ 5.32 million
Mar 8, 12 AM $ 1.19
-2.85%
$ 1.19 trillion $ 5.07 million
Mar 7, 11 PM $ 1.76
+19.91%
$ 1.76 trillion $ 5.84 million
Mar 7, 10 PM $ 1.01
-31.15%
$ 1.01 trillion $ 4.65 million
Mar 7, 9 PM $ 1.03
-31.02%
$ 1.03 trillion $ 4.56 million
Mar 7, 8 PM $ 1.03
-13.94%
$ 1.03 trillion $ 4.19 million
Mar 7, 7 PM $ 1.73
+45.63%
$ 1.73 trillion $ 4.98 million
Mar 7, 6 PM $ 1.77
+2.20%
$ 1.77 trillion $ 4.75 million
Mar 7, 5 PM $ 1.48
+26.28%
$ 1.48 trillion $ 3.49 million
Mar 7, 4 PM $ 1.72
+64.54%
$ 1.72 trillion $ 4.2 million
Mar 7, 3 PM $ 1.17
-2.15%
$ 1.17 trillion $ 4.53 million
Mar 7, 2 PM $ 1.68
+17.16%
$ 1.68 trillion $ 3.73 million
Mar 7, 1 PM $ 1.03
-38.69%
$ 1.03 trillion $ 2.78 million
Mar 7, 12 PM $ 1.41
+2.40%
$ 1.41 trillion $ 2.25 million
Mar 7, 11 AM $ 1.05
-1.05%
$ 1.05 trillion $ 2.48 million
Mar 7, 10 AM $ 1.28
+1.10%
$ 1.28 trillion $ 2.99 million
Mar 7, 9 AM $ 1.6
-3.19%
$ 1.6 trillion $ 2.23 million
Mar 7, 8 AM $ 1.41
-16.63%
$ 1.41 trillion $ 1.55 million
Mar 7, 7 AM $ 1.41
+0.23%
$ 1.41 trillion $ 1.36 million
Mar 7, 6 AM $ 1.05
-12.98%
$ 1.05 trillion $ 1.34 million
Mar 7, 5 AM $ 1.61
+17.54%
$ 1.61 trillion $ 964,243
Mar 7, 4 AM $ 1.07
-23.79%
$ 1.07 trillion $ 1.13 million
Mar 7, 3 AM $ 1.12
-29.07%
$ 1.12 trillion $ 715,465
Mar 7, 2 AM $ 1.4
+22.23%
$ 1.4 trillion $ 5.45 million
Mar 7, 1 AM $ 1.26
+7.88%
$ 1.26 trillion $ 7.28 million
Mar 7, 12 AM $ 1.25
-1.73%
$ 1.25 trillion $ 6.86 million
Mar 6, 11 PM $ 1.51
+30.16%
$ 1.51 trillion $ 5.91 million
Mar 6, 10 PM $ 1.29
-2.29%
$ 1.29 trillion $ 6.38 million
Mar 6, 9 PM $ 1.16
-9.73%
$ 1.16 trillion $ 5.28 million
Mar 6, 8 PM $ 1.47
+2.43%
$ 1.47 trillion $ 5.12 million
Mar 6, 7 PM $ 1.31
+0.11%
$ 1.31 trillion $ 4.48 million
Mar 6, 6 PM $ 1.22
-8.13%
$ 1.22 trillion $ 5.1 million