Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD DWIN Historical Data

USDW Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $1
+0.00%
$999.51 billion $156
May 29, 8 PM $1
+0.00%
$999.51 billion $152
May 29, 7 PM $1
+0.00%
$999.5 billion $152
May 29, 6 PM $1
+0.00%
$999.52 billion $150
May 29, 5 PM $1
+0.00%
$999.52 billion $136,454
May 29, 1 PM $1.06
+0.00%
$-- $136,451
May 29, 12 PM $1.05
-3.66%
$1.05 trillion $136,304
May 29, 11 AM $1.05
+1.40%
$1.05 trillion $125,737
May 29, 10 AM $1.07
+1.70%
$1.07 trillion $123,346
May 29, 9 AM $1.05
+1.57%
$1.05 trillion $121,111
May 29, 8 AM $1.02
-0.01%
$1.02 trillion $113,562
May 29, 7 AM $1.02
-0.29%
$1.02 trillion $106,004
May 29, 6 AM $1.02
-0.39%
$1.02 trillion $108,264
May 29, 5 AM $1.03
+1.74%
$1.03 trillion $109,183
May 29, 4 AM $1.02
-0.43%
$1.02 trillion $103,156
May 29, 3 AM $1.01
-0.53%
$1.01 trillion $97,280
May 29, 2 AM $1.01
-0.10%
$1.01 trillion $91,422
May 29, 1 AM $1.02
+1.57%
$1.02 trillion $80,542
May 29, 12 AM $1
+0.00%
$999.51 billion $67,035
May 28, 11 PM $1
+0.00%
$999.5 billion $65,308
May 28, 10 PM $0.999
+0.00%
$999.49 billion $65,306
May 28, 9 PM $1
+0.00%
$999.51 billion $65,304
May 28, 8 PM $0.999
+0.00%
$999.5 billion $65,309
May 28, 7 PM $0.999
+0.00%
$999.5 billion $115,394
May 28, 6 PM $0.999
+0.00%
$999.5 billion $115,394
May 28, 5 PM $1
+0.00%
$999.5 billion $115,394
May 28, 4 PM $1
+0.00%
$999.5 billion $115,397
May 28, 3 PM $1
+0.00%
$999.52 billion $115,397
May 28, 2 PM $1
-0.28%
$999.52 billion $115,399
May 28, 1 PM $1.01
+0.55%
$1.01 trillion $115,402
May 28, 12 PM $0.996
+0.15%
$995.67 billion $117,215
May 28, 11 AM $0.998
+0.83%
$998.02 billion $116,328
May 28, 10 AM $0.99
+0.77%
$989.77 billion $124,143
May 28, 9 AM $0.993
+0.92%
$992.6 billion $127,348
May 28, 8 AM $0.984
+0.20%
$983.54 billion $127,346
May 28, 7 AM $0.982
-0.45%
$981.57 billion $127,449
May 28, 6 AM $0.986
-1.35%
$986.04 billion $127,000
May 28, 5 AM $1
+0.00%
$999.54 billion $118,521
May 28, 4 AM $1
+0.00%
$999.55 billion $169
May 28, 3 AM $1
+0.00%
$999.57 billion $172
May 28, 2 AM $1
+0.00%
$999.61 billion $168
May 27, 8 PM $1.06
+0.14%
$1.06 trillion $223,220
May 27, 7 PM $1.08
+1.49%
$1.08 trillion $226,085
May 27, 6 PM $1.07
-0.84%
$1.07 trillion $222,249
May 27, 5 PM $1.07
+0.71%
$1.07 trillion $221,637
May 27, 4 PM $1.05
-4.01%
$1.05 trillion $220,367
May 27, 3 PM $1.07
+1.50%
$1.07 trillion $223,724
May 27, 2 PM $1.1
+3.89%
$1.1 trillion $226,838
May 27, 1 PM $1.05
-4.45%
$1.05 trillion $234,821
May 27, 12 PM $1.07
+0.60%
$1.07 trillion $227,103