USD DWIN Historical Data

USDW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 1.31
+0.11%
$ 1.31 trillion $ 4.48 million
Mar 6, 6 PM $ 1.22
-8.13%
$ 1.22 trillion $ 5.1 million
Mar 6, 5 PM $ 1.22
-2.11%
$ 1.22 trillion $ 4.46 million
Mar 6, 4 PM $ 1.47
+7.71%
$ 1.47 trillion $ 4.34 million
Mar 6, 3 PM $ 1.18
+2.57%
$ 1.18 trillion $ 3.83 million
Mar 6, 2 PM $ 1.26
-6.40%
$ 1.26 trillion $ 4.3 million
Mar 6, 1 PM $ 1.18
-7.11%
$ 1.18 trillion $ 3.46 million
Mar 6, 12 PM $ 1.55
+34.00%
$ 1.55 trillion $ 3.27 million
Mar 6, 11 AM $ 1.28
-3.67%
$ 1.28 trillion $ 3.35 million
Mar 6, 10 AM $ 1.19
-10.33%
$ 1.19 trillion $ 2.62 million
Mar 6, 9 AM $ 1.45
+14.72%
$ 1.45 trillion $ 2.21 million
Mar 6, 8 AM $ 1.18
-10.72%
$ 1.18 trillion $ 2.27 million
Mar 6, 7 AM $ 1.2
-6.83%
$ 1.2 trillion $ 2.16 million
Mar 6, 6 AM $ 1.44
+8.69%
$ 1.44 trillion $ 1.58 million
Mar 6, 5 AM $ 1.43
+8.39%
$ 1.43 trillion $ 1.4 million
Mar 6, 4 AM $ 1.24
-10.39%
$ 1.24 trillion $ 1.11 million
Mar 6, 3 AM $ 1.26
-11.99%
$ 1.26 trillion $ 847,811
Mar 6, 2 AM $ 1.38
-3.58%
$ 1.38 trillion $ 6.9 million
Mar 6, 1 AM $ 1.4
-5.15%
$ 1.4 trillion $ 6.46 million
Mar 6, 12 AM $ 1.5
+22.95%
$ 1.5 trillion $ 6.64 million
Mar 5, 11 PM $ 1.31
-1.85%
$ 1.31 trillion $ 6.8 million
Mar 5, 10 PM $ 1.27
-7.34%
$ 1.27 trillion $ 6.3 million
Mar 5, 9 PM $ 1.36
+5.35%
$ 1.36 trillion $ 5.73 million
Mar 5, 8 PM $ 1.33
+0.36%
$ 1.33 trillion $ 5.64 million
Mar 5, 7 PM $ 1.32
-1.92%
$ 1.32 trillion $ 5.28 million
Mar 5, 6 PM $ 1.33
-1.73%
$ 1.33 trillion $ 4.93 million
Mar 5, 5 PM $ 1.33
+5.55%
$ 1.33 trillion $ 4.78 million
Mar 5, 4 PM $ 1.28
-1.74%
$ 1.28 trillion $ 4.6 million
Mar 5, 3 PM $ 1.31
-0.72%
$ 1.31 trillion $ 4.22 million
Mar 5, 2 PM $ 1.27
-6.30%
$ 1.27 trillion $ 3.78 million
Mar 5, 1 PM $ 1.31
-0.82%
$ 1.31 trillion $ 3.62 million
Mar 5, 12 PM $ 1.27
-2.74%
$ 1.27 trillion $ 3.39 million
Mar 5, 11 AM $ 1.31
-0.30%
$ 1.31 trillion $ 3.22 million
Mar 5, 10 AM $ 1.3
+2.01%
$ 1.3 trillion $ 2.91 million
Mar 5, 9 AM $ 1.34
-4.41%
$ 1.34 trillion $ 2.88 million
Mar 5, 8 AM $ 1.32
-5.24%
$ 1.32 trillion $ 2.41 million
Mar 5, 7 AM $ 1.38
+6.19%
$ 1.38 trillion $ 2.15 million
Mar 5, 6 AM $ 1.39
+15.10%
$ 1.39 trillion $ 1.88 million
Mar 5, 5 AM $ 1.27
+3.38%
$ 1.27 trillion $ 1.62 million
Mar 5, 4 AM $ 1.25
-1.66%
$ 1.25 trillion $ 1.27 million
Mar 5, 3 AM $ 1.21
-3.56%
$ 1.21 trillion $ 797,642
Mar 5, 2 AM $ 1.21
-11.26%
$ 1.21 trillion $ 8.47 million
Mar 5, 1 AM $ 1.26
+1.38%
$ 1.26 trillion $ 7.77 million
Mar 5, 12 AM $ 1.37
+12.24%
$ 1.37 trillion $ 7.51 million
Mar 4, 11 PM $ 1.33
+9.69%
$ 1.33 trillion $ 7.73 million
Mar 4, 10 PM $ 1.33
+8.48%
$ 1.33 trillion $ 7.18 million
Mar 4, 9 PM $ 1.23
+0.94%
$ 1.23 trillion $ 7.01 million
Mar 4, 8 PM $ 1.27
+4.52%
$ 1.27 trillion $ 6.7 million
Mar 4, 7 PM $ 1.24
-0.42%
$ 1.24 trillion $ 6.37 million
Mar 4, 6 PM $ 1.19
+0.49%
$ 1.19 trillion $ 6.05 million