USD DWIN Historical Data

USDW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 1.19
+0.49%
$ 1.19 trillion $ 6.05 million
Mar 4, 5 PM $ 1.29
+9.53%
$ 1.29 trillion $ 5.57 million
Mar 4, 4 PM $ 1.21
-2.37%
$ -- $ 5 million
Mar 4, 1 PM $ 1.2
-0.15%
$ 1.2 trillion $ 3.93 million
Mar 4, 12 PM $ 1.21
+1.93%
$ 1.21 trillion $ 3.92 million
Mar 4, 11 AM $ 1.21
+3.36%
$ 1.21 trillion $ 3.61 million
Mar 4, 9 AM $ 1.2
+1.43%
$ 1.2 trillion $ 2.91 million
Mar 4, 8 AM $ 1.21
+7.55%
$ 1.21 trillion $ 2.71 million
Mar 4, 7 AM $ 1.2
-1.46%
$ 1.2 trillion $ 2.54 million
Mar 4, 6 AM $ 1.2
+3.08%
$ 1.2 trillion $ 2.14 million
Mar 4, 5 AM $ 1.15
-3.48%
$ 1.15 trillion $ 1.8 million
Mar 4, 4 AM $ 1.19
+2.44%
$ 1.19 trillion $ 1.44 million
Mar 4, 3 AM $ 1.21
+1.91%
$ 1.21 trillion $ 1.15 million
Mar 4, 2 AM $ 1.19
+1.08%
$ 1.19 trillion $ 5.7 million
Mar 4, 1 AM $ 1.09
-1.41%
$ 1.09 trillion $ 5.48 million
Mar 4, 12 AM $ 1.04
-0.30%
$ 1.04 trillion $ 4.78 million
Mar 3, 11 PM $ 1.07
-0.67%
$ 1.07 trillion $ 4.55 million
Mar 3, 10 PM $ 1.06
-1.95%
$ 1.06 trillion $ 4.16 million
Mar 3, 9 PM $ 1.08
+4.10%
$ 1.08 trillion $ 3.74 million
Mar 3, 8 PM $ 1.03
-2.62%
$ 1.03 trillion $ 3.63 million
Mar 3, 7 PM $ 1.04
+2.79%
$ 1.04 trillion $ 3.37 million
Mar 3, 6 PM $ 1.01
-4.27%
$ 1.01 trillion $ 2.91 million
Mar 3, 5 PM $ 1.05
-1.82%
$ 1.05 trillion $ 2.64 million
Mar 3, 4 PM $ 1.03
+3.25%
$ 1.03 trillion $ 2.4 million
Mar 3, 3 PM $ 1.03
+1.73%
$ 1.03 trillion $ 1.99 million
Mar 3, 2 PM $ 1
+1.15%
$ 1 trillion $ 1.66 million
Mar 3, 1 PM $ 1.02
+5.60%
$ 1.02 trillion $ 1.39 million
Mar 3, 12 PM $ 1.03
+4.86%
$ 1.03 trillion $ 1.01 million
Mar 3, 11 AM $ 0.986
-1.10%
$ 985.55 billion $ 750,642
Mar 3, 10 AM $ 0.983
-3.45%
$ 983.48 billion $ 381,750
Mar 3, 9 AM $ 1
+0.14%
$ 1 trillion $ 34,477
Mar 3, 8 AM $ 1
+0.02%
$ 1 trillion $ 9,508
Mar 3, 7 AM $ 1
-0.01%
$ 999.79 billion $ 9,273
Mar 3, 6 AM $ 1
-0.01%
$ 999.92 billion $ 6,838
Mar 3, 5 AM $ 1
+0.01%
$ 999.99 billion $ 6,599
Mar 3, 4 AM $ 1
+0.00%
$ 999.87 billion $ 48,488
Mar 3, 3 AM $ 1
-0.01%
$ 999.87 billion $ 46,818
Mar 3, 2 AM $ 1
+0.01%
$ 999.89 billion $ 52,292
Mar 3, 1 AM $ 1
+0.02%
$ 999.77 billion $ 50,094
Mar 3, 12 AM $ 1
+0.01%
$ 999.66 billion $ 48,394
Mar 2, 11 PM $ 1
-0.01%
$ 999.53 billion $ 46,747
Mar 2, 10 PM $ 1
+0.01%
$ 999.58 billion $ 46,510
Mar 2, 9 PM $ 0.999
+0.66%
$ 999.49 billion $ 45,338
Mar 2, 8 PM $ 0.993
+0.08%
$ 992.86 billion $ 44,184
Mar 2, 7 PM $ 0.992
+0.10%
$ 992.09 billion $ 41,535
Mar 2, 6 PM $ 0.991
+0.01%
$ 991.13 billion $ 40,682
Mar 2, 5 PM $ 0.991
+0.11%
$ 991.05 billion $ 40,446
Mar 2, 4 PM $ 0.99
-0.14%
$ 990 billion $ 38,624
Mar 2, 3 PM $ 0.991
-0.11%
$ 991.43 billion $ 37,107
Mar 2, 2 PM $ 0.993
-0.21%
$ 992.6 billion $ 34,758