Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD DWIN Historical Data

USDW Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 AM $1
-0.89%
$1 trillion $43,688
May 25, 8 AM $1.01
+2.92%
$1.01 trillion $37,943
May 25, 7 AM $0.984
-0.79%
$983.61 billion $25,014
May 25, 6 AM $0.991
-0.55%
$991.49 billion $17,018
May 25, 5 AM $0.997
-0.25%
$996.97 billion $7,881
May 25, 4 AM $1
+0.00%
$999.51 billion $151
May 25, 3 AM $1
+0.00%
$999.53 billion $146
May 25, 2 AM $1
+0.00%
$999.53 billion $143
May 25, 1 AM $1
+0.00%
$999.53 billion $143
May 25, 12 AM $1
+0.00%
$999.52 billion $147
May 24, 11 PM $1
+0.00%
$999.52 billion $144
May 24, 10 PM $1
+0.00%
$999.5 billion $140
May 24, 9 PM $1
+0.00%
$999.51 billion $137
May 24, 8 PM $1
+0.00%
$999.52 billion $141
May 24, 7 PM $1
+0.00%
$999.52 billion $141
May 24, 6 PM $1
+0.00%
$999.52 billion $138
May 24, 5 PM $1
+0.00%
$999.53 billion $140
May 24, 4 PM $1
+0.00%
$999.53 billion $139
May 24, 3 PM $1
+0.00%
$999.53 billion $143
May 24, 2 PM $1
+0.00%
$999.53 billion $144
May 24, 1 PM $1
+0.00%
$999.54 billion $144
May 24, 12 PM $1
+0.00%
$999.54 billion $145
May 24, 11 AM $1
+0.00%
$999.55 billion $142
May 24, 10 AM $1
+0.00%
$999.54 billion $143
May 24, 9 AM $1
+0.00%
$999.53 billion $143
May 24, 8 AM $1
+0.00%
$999.53 billion $149
May 24, 7 AM $1
+0.00%
$999.53 billion $148
May 24, 6 AM $1
+0.00%
$999.51 billion $149
May 24, 5 AM $1
+0.00%
$999.51 billion $147
May 24, 4 AM $1
+0.00%
$999.5 billion $149
May 24, 3 AM $1
+0.00%
$999.51 billion $150
May 24, 2 AM $1
+0.00%
$999.52 billion $150
May 24, 1 AM $1
+0.00%
$999.53 billion $150
May 24, 12 AM $1
+0.00%
$999.55 billion $147
May 23, 11 PM $1
+0.00%
$999.57 billion $147
May 23, 10 PM $1
+0.00%
$999.56 billion $149
May 23, 9 PM $1
+0.00%
$999.56 billion $148
May 23, 8 PM $1
+0.00%
$999.55 billion $145
May 23, 7 PM $1
+0.00%
$999.55 billion $144
May 23, 6 PM $1
+0.00%
$999.56 billion $151
May 23, 5 PM $1
+0.00%
$999.56 billion $151
May 23, 4 PM $1
+0.00%
$999.56 billion $148
May 23, 3 PM $1
+0.00%
$999.55 billion $148
May 23, 2 PM $1
+0.00%
$999.55 billion $146
May 23, 1 PM $1
+0.00%
$999.54 billion $152
May 23, 12 PM $1
+0.00%
$999.54 billion $153
May 23, 11 AM $1
+0.00%
$999.55 billion $154
May 23, 10 AM $1
+0.00%
$999.56 billion $154
May 23, 9 AM $1
+0.00%
$999.55 billion $156
May 23, 8 AM $1
+0.00%
$999.54 billion $153