USD DWIN Historical Data

USDW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.993
-0.21%
$ 992.6 billion $ 34,758
Mar 2, 1 PM $ 0.995
-0.14%
$ 994.67 billion $ 32,166
Mar 2, 12 PM $ 0.996
+0.00%
$ 996.05 billion $ 31,265
Mar 2, 11 AM $ 0.996
-0.34%
$ 996.01 billion $ 31,033
Mar 2, 10 AM $ 1
+0.00%
$ 999.8 billion $ 2,216
Mar 2, 9 AM $ 1
+0.10%
$ 1 trillion $ 1,963
Mar 2, 8 AM $ 0.998
-0.13%
$ 998.35 billion $ 1,729
Mar 2, 7 AM $ 1
-0.07%
$ 999.65 billion $ 1,482
Mar 2, 6 AM $ 1
+0.07%
$ 1 trillion $ 1,223
Mar 2, 5 AM $ 1
-0.02%
$ 999.6 billion $ 996
Mar 2, 4 AM $ 1
+0.09%
$ 1 trillion $ 755
Mar 2, 3 AM $ 0.999
-0.05%
$ 999.39 billion $ 518
Mar 2, 2 AM $ 1
+0.09%
$ 1 trillion $ 6,107
Mar 2, 1 AM $ 0.999
+0.03%
$ 999.42 billion $ 5,880
Mar 2, 12 AM $ 1
-0.05%
$ 999.95 billion $ 5,625
Mar 1, 11 PM $ 1
+0.07%
$ 1 trillion $ 5,390
Mar 1, 10 PM $ 1
+0.04%
$ 1 trillion $ 5,161
Mar 1, 9 PM $ 1
+0.01%
$ 999.89 billion $ 4,933
Mar 1, 8 PM $ 1
-0.04%
$ 999.82 billion $ 4,692
Mar 1, 7 PM $ 1
+0.04%
$ 999.8 billion $ 4,444
Mar 1, 6 PM $ 0.999
+0.02%
$ 999.37 billion $ 10,697
Mar 1, 5 PM $ 0.999
-0.20%
$ 999.11 billion $ 10,467
Mar 1, 4 PM $ 1
+0.48%
$ 1 trillion $ 10,244
Mar 1, 3 PM $ 0.999
-0.03%
$ 999.46 billion $ 9,982
Mar 1, 2 PM $ 1
+0.00%
$ 999.64 billion $ 9,746
Mar 1, 1 PM $ 1
+0.02%
$ 999.52 billion $ 9,500
Mar 1, 12 PM $ 0.999
-0.05%
$ 999.56 billion $ 8,835
Mar 1, 11 AM $ 1
+0.00%
$ 999.56 billion $ 7,949
Mar 1, 10 AM $ 0.999
+0.02%
$ 999.48 billion $ 7,039
Mar 1, 9 AM $ 1
+0.01%
$ 999.97 billion $ 6,241
Mar 1, 8 AM $ 1
+0.08%
$ 1 trillion $ 5,977
Mar 1, 7 AM $ 0.999
+0.01%
$ 999.28 billion $ 5,757
Mar 1, 6 AM $ 0.999
-0.06%
$ 999.21 billion $ 5,514
Mar 1, 5 AM $ 1
-0.07%
$ 999.55 billion $ 1,091
Mar 1, 4 AM $ 1
-0.07%
$ 999.74 billion $ 4,987
Mar 1, 3 AM $ 1
+0.13%
$ 1 trillion $ 4,758
Mar 1, 2 AM $ 1
+0.17%
$ 1 trillion $ 11,107
Mar 1, 1 AM $ 0.997
-0.31%
$ 996.88 billion $ 10,842
Mar 1, 12 AM $ 1
+0.03%
$ 1 trillion $ 10,607
Feb 28, 11 PM $ 1
+0.00%
$ 999.82 billion $ 10,373
Feb 28, 10 PM $ 0.999
-0.03%
$ 999.47 billion $ 10,036
Feb 28, 9 PM $ 1
+0.04%
$ 999.89 billion $ 9,802
Feb 28, 8 PM $ 0.999
-0.07%
$ 999.43 billion $ 9,368
Feb 28, 7 PM $ 1
-0.03%
$ 1 trillion $ 9,119
Feb 28, 6 PM $ 1
+0.08%
$ 999.58 billion $ 8,873
Feb 28, 5 PM $ 1
+0.01%
$ 999.73 billion $ 8,654
Feb 28, 4 PM $ 1
+0.02%
$ 999.69 billion $ 8,415
Feb 28, 3 PM $ 1
-0.10%
$ 999.52 billion $ 8,175
Feb 28, 2 PM $ 1
+0.59%
$ 1 trillion $ 7,718
Feb 28, 1 PM $ 1
-0.01%
$ 999.93 billion $ 7,430