Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $1
+0.00%
$999.56 billion $156
May 23, 6 AM $1
+0.00%
$999.56 billion $153
May 23, 5 AM $1
+0.00%
$999.55 billion $160
May 23, 4 AM $1
+0.00%
$999.55 billion $158
May 23, 3 AM $1
+0.00%
$999.56 billion $158
May 23, 2 AM $1
+0.00%
$999.56 billion $161
May 23, 1 AM $1
+0.00%
$999.56 billion $165
May 23, 12 AM $1
+0.00%
$999.56 billion $166
May 22, 11 PM $1
+0.00%
$999.57 billion $168
May 22, 10 PM $1
+0.00%
$999.57 billion $170
May 22, 9 PM $1
+0.00%
$999.56 billion $177
May 22, 8 PM $1
+0.00%
$999.57 billion $180
May 22, 7 PM $1
+0.00%
$999.56 billion $182
May 22, 6 PM $1
+0.00%
$999.55 billion $179
May 22, 5 PM $1
+0.00%
$999.54 billion $175
May 22, 4 PM $1
+0.00%
$999.53 billion $180
May 22, 3 PM $1
+0.00%
$999.52 billion $180
May 22, 2 PM $1
+0.00%
$999.54 billion $187
May 22, 1 PM $1
+0.00%
$999.54 billion $187
May 22, 12 PM $1
+0.00%
$999.54 billion $184
May 22, 11 AM $1
+0.00%
$999.55 billion $181
May 22, 10 AM $1
+0.00%
$999.57 billion $183
May 22, 9 AM $1
+0.00%
$999.59 billion $184
May 22, 8 AM $1
+0.00%
$999.58 billion $185
May 22, 7 AM $1
+0.00%
$999.55 billion $180
May 22, 6 AM $1
+0.00%
$999.53 billion $180
May 22, 5 AM $1
+0.00%
$999.54 billion $182
May 22, 4 AM $1
+0.00%
$999.54 billion $183
May 22, 3 AM $1
+0.00%
$999.53 billion $181
May 22, 2 AM $1
+0.00%
$999.52 billion $179
May 22, 1 AM $1
+0.00%
$999.51 billion $173
May 22, 12 AM $0.999
+0.00%
$999.5 billion $172
May 21, 11 PM $0.999
+0.00%
$999.47 billion $170
May 21, 10 PM $0.999
+0.00%
$999.49 billion $169
May 21, 9 PM $1
+0.00%
$999.52 billion $163
May 21, 8 PM $1
+0.00%
$999.52 billion $165
May 21, 7 PM $1
+0.00%
$999.53 billion $159
May 21, 6 PM $1
+0.00%
$999.52 billion $163
May 21, 5 PM $1
+0.00%
$999.51 billion $161
May 21, 4 PM $1
+0.00%
$999.5 billion $159
May 21, 3 PM $0.999
+0.00%
$999.5 billion $157
May 21, 2 PM $1
+0.00%
$999.51 billion $150
May 21, 1 PM $0.999
+0.00%
$999.5 billion $146
May 21, 12 PM $1
+0.00%
$999.5 billion $149
May 21, 11 AM $0.999
+0.00%
$999.49 billion $150
May 21, 10 AM $1
+0.00%
$999.51 billion $144
May 21, 9 AM $1
+0.00%
$999.51 billion $149
May 21, 8 AM $1
+0.00%
$999.52 billion $145
May 21, 7 AM $1
+0.00%
$999.52 billion $147
May 21, 6 AM $1
+0.00%
$999.51 billion $147