USD DWIN Historical Data

USDW Page 26
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 1
-0.01%
$ 999.93 billion $ 7,430
Feb 28, 12 PM $ 1
-0.05%
$ 1 trillion $ 6,819
Feb 28, 11 AM $ 1
+0.09%
$ 1 trillion $ 6,413
Feb 28, 10 AM $ 1
-0.04%
$ 999.78 billion $ 6,132
Feb 28, 9 AM $ 1
-0.02%
$ 1 trillion $ 5,773
Feb 28, 8 AM $ 1
-0.80%
$ 1 trillion $ 5,075
Feb 27, 8 PM $ 1
-0.01%
$ 999.56 billion $ 8,690
Feb 27, 7 PM $ 1
-0.03%
$ 999.65 billion $ 8,256
Feb 27, 6 PM $ 1
+0.02%
$ 1 trillion $ 7,962
Feb 27, 5 PM $ 1
-0.08%
$ 999.66 billion $ 7,559
Feb 27, 4 PM $ 1
+0.12%
$ 1 trillion $ 7,070
Feb 27, 3 PM $ 1
-0.02%
$ 999.78 billion $ 6,759
Feb 27, 2 PM $ 1
+0.03%
$ 999.74 billion $ 6,292
Feb 27, 1 PM $ 0.999
-0.04%
$ 999.14 billion $ 6,093
Feb 27, 12 PM $ 1
-0.01%
$ 999.51 billion $ 5,949
Feb 27, 11 AM $ 1
-0.08%
$ 999.64 billion $ 5,791
Feb 27, 10 AM $ 1
+0.05%
$ 1 trillion $ 5,638
Feb 27, 4 AM $ 1.01
+0.06%
$ 1.01 trillion $ 4,682
Feb 26, 10 AM $ 1
+0.09%
$ 999.65 billion $ 1,983
Feb 26, 9 AM $ 0.999
-0.13%
$ 998.85 billion $ 1,729
Feb 26, 8 AM $ 1
+0.03%
$ 1 trillion $ 1,553
Feb 26, 7 AM $ 1
+0.00%
$ 999.97 billion $ 1,315
Feb 26, 6 AM $ 1
+0.00%
$ 999.9 billion $ 1,079
Feb 26, 5 AM $ 1
+0.09%
$ 999.91 billion $ 846
Feb 26, 4 AM $ 0.998
-0.27%
$ 997.82 billion $ 564
Feb 26, 3 AM $ 1
+0.12%
$ 1 trillion $ 390
Feb 26, 2 AM $ 1
-0.09%
$ 999.81 billion $ 5,825
Feb 26, 1 AM $ 1
+0.05%
$ 1 trillion $ 5,620
Feb 26, 12 AM $ 1
-0.13%
$ 1 trillion $ 5,362
Feb 25, 11 PM $ 1
+0.19%
$ 1 trillion $ 5,130
Feb 25, 10 PM $ 1
-0.07%
$ 999.86 billion $ 4,908
Feb 25, 9 PM $ 0.994
-0.56%
$ 994.19 billion $ 4,666
Feb 25, 8 PM $ 1
+0.00%
$ 999.76 billion $ 4,377
Feb 25, 7 PM $ 1.04
+3.90%
$ 1.04 trillion $ 4,168
Feb 25, 6 PM $ 0.998
-0.39%
$ 998.22 billion $ 3,886
Feb 25, 5 PM $ 1
+0.16%
$ 1 trillion $ 3,694
Feb 25, 4 PM $ 1
+0.08%
$ 999.57 billion $ 3,430
Feb 25, 3 PM $ 1
-0.16%
$ 999.53 billion $ 3,191
Feb 25, 2 PM $ 1
-0.06%
$ 999.79 billion $ 2,917
Feb 25, 1 PM $ 1
+0.02%
$ 1 trillion $ 2,754
Feb 25, 12 PM $ 1
+0.02%
$ 999.98 billion $ 2,501
Feb 25, 11 AM $ 1
+0.04%
$ 999.85 billion $ 2,254
Feb 25, 10 AM $ 0.999
-0.03%
$ 999.36 billion $ 2,014
Feb 25, 9 AM $ 1
-0.02%
$ 999.64 billion $ 1,800
Feb 25, 8 AM $ 1
-0.04%
$ 999.74 billion $ 1,573
Feb 25, 7 AM $ 1
-0.13%
$ 1 trillion $ 1,347
Feb 25, 6 AM $ 1
-0.05%
$ 1 trillion $ 1,072
Feb 25, 5 AM $ 1
+0.09%
$ 1 trillion $ 861
Feb 25, 4 AM $ 1.01
+0.60%
$ 1.01 trillion $ 627
Feb 25, 3 AM $ 0.999
-1.05%
$ 999.2 billion $ 387