Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD DWIN Historical Data

USDW Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 AM $1
+0.00%
$999.52 billion $146
May 21, 4 AM $1
+0.00%
$999.55 billion $145
May 21, 3 AM $1
+0.00%
$999.53 billion $149
May 21, 2 AM $1
+0.00%
$999.53 billion $149
May 21, 1 AM $1
+0.00%
$999.55 billion $147
May 21, 12 AM $1
+0.00%
$999.54 billion $151
May 20, 11 PM $1
+0.00%
$999.55 billion $150
May 20, 10 PM $1
+0.00%
$999.55 billion $150
May 20, 9 PM $1
+0.00%
$999.55 billion $149
May 20, 8 PM $1
+0.00%
$999.56 billion $147
May 20, 7 PM $1
+0.00%
$999.58 billion $152
May 20, 6 PM $1
+0.00%
$999.59 billion $158
May 20, 5 PM $1
+0.00%
$999.6 billion $153
May 20, 4 PM $1
+0.00%
$999.6 billion $154
May 20, 3 PM $1
+0.00%
$999.61 billion $154
May 20, 2 PM $1
+0.00%
$999.61 billion $155
May 20, 1 PM $1
+0.00%
$999.6 billion $156
May 20, 12 PM $1
+0.00%
$999.59 billion $156
May 20, 11 AM $1
+0.00%
$999.57 billion $154
May 20, 10 AM $1
+0.00%
$999.58 billion $156
May 20, 9 AM $1
+0.00%
$999.57 billion $153
May 20, 8 AM $1
+0.00%
$999.59 billion $154
May 20, 7 AM $1
+0.00%
$999.59 billion $153
May 20, 6 AM $1
+0.00%
$999.6 billion $152
May 20, 5 AM $1
+0.00%
$999.6 billion $155
May 20, 4 AM $1
+0.00%
$999.61 billion $154
May 20, 3 AM $1
+0.00%
$999.61 billion $151
May 20, 2 AM $1
+0.00%
$999.6 billion $153
May 20, 1 AM $1
+0.00%
$999.6 billion $157
May 20, 12 AM $1
+0.00%
$999.59 billion $162
May 19, 11 PM $1
+0.00%
$999.59 billion $164
May 19, 10 PM $1
+0.00%
$999.59 billion $164
May 19, 9 PM $1
+0.00%
$999.58 billion $162
May 19, 8 PM $1
+0.00%
$999.59 billion $166
May 19, 7 PM $1
+0.00%
$999.6 billion $164
May 19, 6 PM $1
+0.00%
$999.62 billion $162
May 19, 5 PM $1
+0.00%
$999.62 billion $165
May 19, 4 PM $1
+0.00%
$999.62 billion $169
May 19, 3 PM $1
+0.00%
$999.6 billion $168
May 19, 2 PM $1
+0.00%
$999.62 billion $11,330
May 19, 1 PM $1
+0.00%
$999.61 billion $11,333
May 19, 12 PM $1
+0.00%
$999.63 billion $11,335
May 19, 11 AM $1
+0.00%
$999.62 billion $11,337
May 19, 10 AM $1
+0.00%
$999.58 billion $11,336
May 19, 9 AM $1
+0.00%
$999.58 billion $11,335
May 19, 8 AM $1
+0.00%
$999.58 billion $173
May 19, 7 AM $1
+0.00%
$999.58 billion $9,707
May 19, 6 AM $1
+0.00%
$999.56 billion $9,702
May 19, 5 AM $1
+0.00%
$999.55 billion $9,699
May 19, 4 AM $1
+0.00%
$999.56 billion $9,705