USD DWIN Historical Data

USDW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 1.04
-0.79%
$ 1.04 trillion $ 232,273
Apr 1, 3 AM $ 1.05
+0.42%
$ 1.05 trillion $ 150,481
Apr 1, 2 AM $ 0.998
+1.12%
$ 998.06 billion $ 20,865
Apr 1, 1 AM $ 1.04
+2.29%
$ 1.04 trillion $ 57
Apr 1, 12 AM $ 0.995
-5.16%
$ 995.19 billion $ 54
Mar 30, 3 PM $ 1.19
+1.07%
$ 1.19 trillion $ 2.9 million
Mar 30, 2 PM $ 1.15
-3.24%
$ 1.15 trillion $ 2.85 million
Mar 30, 1 PM $ 1.09
-9.25%
$ 1.09 trillion $ 2.91 million
Mar 30, 12 PM $ 1.12
-2.59%
$ 1.12 trillion $ 2.86 million
Mar 30, 11 AM $ 1.15
+3.51%
$ 1.15 trillion $ 2.96 million
Mar 30, 10 AM $ 1.11
-1.60%
$ 1.11 trillion $ 2.87 million
Mar 30, 9 AM $ 1.12
+1.45%
$ 1.12 trillion $ 2.83 million
Mar 30, 8 AM $ 1.13
-1.86%
$ 1.13 trillion $ 2.76 million
Mar 30, 7 AM $ 1.13
-1.54%
$ 1.13 trillion $ 2.72 million
Mar 30, 6 AM $ 1.14
+1.58%
$ 1.14 trillion $ 2.77 million
Mar 30, 5 AM $ 1.11
-4.26%
$ 1.11 trillion $ 3.01 million
Mar 30, 4 AM $ 1.16
+5.66%
$ 1.16 trillion $ 3.04 million
Mar 30, 3 AM $ 1.16
+1.97%
$ 1.16 trillion $ 3.22 million
Mar 30, 2 AM $ 1.1
-1.97%
$ 1.1 trillion $ 3.13 million
Mar 30, 1 AM $ 1.15
+1.26%
$ 1.15 trillion $ 3.21 million
Mar 30, 12 AM $ 1.1
-1.39%
$ 1.1 trillion $ 3.22 million
Mar 29, 11 PM $ 1.11
+0.21%
$ 1.11 trillion $ 3.23 million
Mar 29, 10 PM $ 1.11
+0.34%
$ 1.11 trillion $ 3.37 million
Mar 29, 9 PM $ 1.12
+5.33%
$ 1.12 trillion $ 3.39 million
Mar 29, 8 PM $ 1.06
-1.19%
$ 1.06 trillion $ 3.47 million
Mar 29, 7 PM $ 1.13
+7.61%
$ 1.13 trillion $ 3.43 million
Mar 29, 6 PM $ 1.08
+1.13%
$ 1.08 trillion $ 3.43 million
Mar 29, 5 PM $ 1.08
+4.31%
$ 1.08 trillion $ 3.41 million
Mar 29, 4 PM $ 1.03
-2.63%
$ 1.03 trillion $ 3.35 million
Mar 29, 3 PM $ 1.04
-3.93%
$ 1.04 trillion $ 3.53 million
Mar 29, 2 PM $ 1.11
+2.73%
$ 1.11 trillion $ 3.36 million
Mar 29, 1 PM $ 1.06
-0.30%
$ 1.06 trillion $ 3.22 million
Mar 29, 12 PM $ 1.05
-5.14%
$ 1.05 trillion $ 3.24 million
Mar 29, 11 AM $ 1.07
-0.26%
$ 1.07 trillion $ 3.11 million
Mar 29, 10 AM $ 1.1
+2.01%
$ 1.1 trillion $ 3.15 million
Mar 29, 9 AM $ 1.07
+2.60%
$ 1.07 trillion $ 3.05 million
Mar 29, 8 AM $ 1.06
+3.93%
$ 1.06 trillion $ 2.84 million
Mar 29, 7 AM $ 1.05
-0.30%
$ 1.05 trillion $ 2.84 million
Mar 29, 6 AM $ 1.11
-1.11%
$ 1.11 trillion $ 2.67 million
Mar 29, 5 AM $ 1.12
+0.58%
$ 1.12 trillion $ 2.54 million
Mar 29, 4 AM $ 1.11
+6.38%
$ 1.11 trillion $ 2.45 million
Mar 29, 3 AM $ 1.08
+2.56%
$ 1.08 trillion $ 2.41 million
Mar 29, 2 AM $ 1.06
+2.04%
$ 1.06 trillion $ 2.37 million
Mar 29, 1 AM $ 1.06
+3.17%
$ 1.06 trillion $ 2.3 million
Mar 29, 12 AM $ 1.03
+0.02%
$ 1.03 trillion $ 2.15 million
Mar 28, 11 PM $ 1.02
-5.05%
$ 1.02 trillion $ 2.06 million
Mar 28, 10 PM $ 1.05
-0.32%
$ 1.05 trillion $ 2 million
Mar 28, 9 PM $ 1.12
+5.80%
$ 1.12 trillion $ 1.82 million
Mar 28, 8 PM $ 1.03
-7.85%
$ 1.03 trillion $ 1.88 million
Mar 28, 7 PM $ 1.11
+2.63%
$ 1.11 trillion $ 1.67 million