Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 AM $1
+0.00%
$999.58 billion $9,705
May 19, 2 AM $1
+0.00%
$999.56 billion $9,706
May 19, 1 AM $1
+0.00%
$999.55 billion $173
May 19, 12 AM $1
+0.00%
$999.56 billion $167
May 18, 11 PM $1
+0.00%
$999.57 billion $11,830
May 18, 10 PM $1
+0.00%
$999.56 billion $11,834
May 18, 9 PM $1
+0.00%
$999.55 billion $11,838
May 18, 8 PM $1
+0.00%
$999.54 billion $11,840
May 18, 7 PM $1
+0.00%
$999.53 billion $11,838
May 18, 6 PM $1
+0.00%
$999.55 billion $11,832
May 18, 5 PM $1
+0.00%
$999.55 billion $7,070
May 18, 4 PM $1
+0.00%
$999.56 billion $9,800
May 18, 3 PM $1
+0.00%
$999.56 billion $9,800
May 18, 2 PM $1
+0.00%
$999.57 billion $9,794
May 18, 1 PM $1
+0.00%
$999.59 billion $9,795
May 18, 12 PM $1
+0.00%
$999.62 billion $9,797
May 18, 11 AM $1
+0.00%
$999.62 billion $9,795
May 18, 10 AM $1
+0.00%
$999.63 billion $169
May 18, 9 AM $1
+0.00%
$999.65 billion $173
May 18, 8 AM $1
+0.00%
$999.64 billion $172
May 18, 7 AM $1
+0.00%
$999.64 billion $172
May 18, 6 AM $1
+0.00%
$999.63 billion $178
May 18, 5 AM $1
+0.00%
$999.63 billion $10,187
May 18, 4 AM $1
+0.00%
$999.62 billion $10,186
May 18, 3 AM $1
+0.00%
$999.64 billion $10,184
May 18, 2 AM $1
+0.00%
$999.62 billion $10,185
May 18, 1 AM $1
+0.00%
$999.59 billion $10,179
May 18, 12 AM $1
+0.00%
$999.59 billion $10,180
May 17, 11 PM $1
+0.00%
$999.59 billion $8,489
May 17, 10 PM $1
+0.00%
$999.56 billion $159
May 17, 9 PM $1
+0.00%
$999.56 billion $157
May 17, 8 PM $1
+0.00%
$999.57 billion $155
May 17, 7 PM $1
+0.00%
$999.56 billion $13,885
May 17, 6 PM $1
+0.00%
$999.57 billion $13,886
May 17, 5 PM $1
+0.00%
$999.55 billion $13,884
May 17, 4 PM $1
+0.00%
$999.55 billion $13,881
May 17, 3 PM $1
+0.00%
$999.55 billion $13,884
May 17, 2 PM $1
+0.00%
$999.55 billion $13,882
May 17, 1 PM $1
+0.00%
$999.54 billion $155
May 17, 12 PM $1
+0.00%
$999.55 billion $152
May 17, 11 AM $1
+0.00%
$999.55 billion $153
May 17, 10 AM $1
+0.00%
$999.56 billion $153
May 17, 9 AM $1
+0.00%
$999.55 billion $20,481
May 17, 8 AM $1
+0.00%
$999.54 billion $20,483
May 17, 7 AM $1
+0.00%
$999.54 billion $20,482
May 17, 6 AM $1
+0.00%
$999.52 billion $20,481
May 17, 5 AM $1
+0.00%
$999.52 billion $20,486
May 17, 4 AM $1
+0.00%
$999.52 billion $20,485
May 17, 3 AM $1
+0.00%
$999.52 billion $21,528
May 17, 2 AM $1
+0.00%
$999.52 billion $21,530