Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD DWIN Historical Data

USDW Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.999
+0.00%
$999.5 billion $21,532
May 17, 12 AM $0.999
+0.00%
$999.5 billion $21,532
May 16, 11 PM $1
+0.00%
$999.51 billion $16,946
May 16, 10 PM $1
+0.00%
$999.51 billion $16,950
May 16, 9 PM $1
+0.00%
$999.51 billion $16,951
May 16, 8 PM $1
+0.00%
$999.51 billion $13,363
May 16, 7 PM $1
+0.00%
$999.54 billion $13,369
May 16, 6 PM $1
+0.00%
$999.54 billion $16,901
May 16, 5 PM $1
+0.00%
$999.53 billion $16,905
May 16, 4 PM $1
+0.00%
$1 trillion $16,906
May 16, 3 PM $1
+0.44%
$1 trillion $16,905
May 16, 2 PM $1
+0.00%
$999.56 billion $12,777
May 16, 1 PM $1
+0.00%
$999.55 billion $12,779
May 16, 12 PM $1
+0.00%
$999.54 billion $12,776
May 16, 11 AM $1
+0.00%
$999.54 billion $10,301
May 16, 10 AM $1
+0.00%
$999.52 billion $10,299
May 16, 9 AM $1
+0.00%
$999.52 billion $10,297
May 16, 8 AM $1
+0.00%
$999.51 billion $10,292
May 16, 7 AM $1
+0.00%
$999.53 billion $161
May 16, 6 AM $1
+0.00%
$999.53 billion $14,876
May 16, 5 AM $1
+0.00%
$999.52 billion $14,875
May 16, 4 AM $1
+0.00%
$999.5 billion $14,873
May 16, 3 AM $1
+0.00%
$999.51 billion $14,873
May 16, 2 AM $1
+0.00%
$999.52 billion $14,874
May 16, 1 AM $1
+0.00%
$999.52 billion $160
May 16, 12 AM $1
+0.00%
$999.51 billion $156
May 15, 11 PM $1
+0.00%
$999.5 billion $150
May 15, 10 PM $1
+0.00%
$999.51 billion $150
May 15, 9 PM $1
+0.00%
$999.52 billion $17,094
May 15, 8 PM $1
+0.00%
$999.54 billion $17,096
May 15, 7 PM $1
+0.00%
$999.53 billion $17,091
May 15, 6 PM $1
+0.00%
$999.51 billion $17,091
May 15, 5 PM $1
+0.00%
$999.52 billion $17,089
May 15, 4 PM $1
+0.00%
$999.52 billion $17,088
May 15, 3 PM $1
+0.00%
$999.52 billion $143
May 15, 2 PM $1
+0.00%
$999.51 billion $23,221
May 15, 1 PM $1
+0.00%
$999.51 billion $23,222
May 15, 12 PM $1
+0.00%
$999.5 billion $23,218
May 15, 11 AM $1
+0.00%
$999.51 billion $23,221
May 15, 10 AM $0.999
+0.00%
$999.28 billion $23,219
May 15, 9 AM $0.999
-0.02%
$999.28 billion $23,222
May 15, 8 AM $1
+0.00%
$999.52 billion $22,131
May 15, 7 AM $1
+0.00%
$999.52 billion $22,127
May 15, 6 AM $1
+0.00%
$999.52 billion $22,130
May 15, 5 AM $1
+0.00%
$999.51 billion $17,982
May 15, 4 AM $1
+0.00%
$999.5 billion $17,228
May 15, 3 AM $1
+0.00%
$999.5 billion $17,229
May 15, 2 AM $0.999
+0.00%
$999.5 billion $16,584
May 15, 1 AM $0.999
+0.00%
$999.5 billion $16,586
May 15, 12 AM $0.999
+0.00%
$999.5 billion $16,591