USD DWIN Historical Data

USDW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 1
+0.38%
$ -- $ 203,128
Feb 20, 11 PM $ 1
-0.01%
$ -- $ 193,475
Feb 20, 10 PM $ 0.999
-0.36%
$ -- $ 183,577
Feb 20, 9 PM $ 1
+0.34%
$ -- $ 174,531
Feb 20, 8 PM $ 0.997
-0.14%
$ -- $ 164,378
Feb 20, 7 PM $ 0.999
+0.09%
$ -- $ 154,778
Feb 20, 6 PM $ 0.998
+0.13%
$ -- $ 145,152
Feb 20, 5 PM $ 0.997
-0.17%
$ -- $ 134,920
Feb 20, 4 PM $ 0.999
+0.10%
$ -- $ 126,013
Feb 20, 3 PM $ 0.998
-0.28%
$ -- $ 116,507
Feb 20, 2 PM $ 1
-0.07%
$ -- $ 106,943
Feb 20, 1 PM $ 1
-0.14%
$ -- $ 97,529
Feb 20, 12 PM $ 1
+0.09%
$ -- $ 87,747
Feb 20, 11 AM $ 1
+0.26%
$ -- $ 78,274
Feb 20, 10 AM $ 0.998
+0.09%
$ -- $ 67,854
Feb 20, 9 AM $ 0.998
-0.02%
$ -- $ 59,007
Feb 20, 8 AM $ 0.997
-0.15%
$ -- $ 48,693
Feb 20, 7 AM $ 0.998
-0.01%
$ -- $ 39,708
Feb 20, 6 AM $ 0.998
-0.15%
$ -- $ 31,754
Feb 20, 5 AM $ 1
+0.16%
$ -- $ 22,031
Feb 20, 4 AM $ 0.998
-0.12%
$ -- $ 12,334
Feb 20, 3 AM $ 0.999
-0.25%
$ -- $ 1,855
Download