Coinranking
USD DWIN Historical Data
USDW
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 6 PM | $ 1.1 | +1.83% | ||
| Mar 28, 5 PM | $ 1.09 | +0.63% | ||
| Mar 28, 4 PM | $ 1.07 | -2.57% | ||
| Mar 28, 3 PM | $ 1.09 | -2.60% | ||
| Mar 28, 2 PM | $ 1.12 | +0.59% | ||
| Mar 28, 1 PM | $ 1.1 | -0.21% | ||
| Mar 28, 12 PM | $ 1.1 | -0.59% | ||
| Mar 28, 11 AM | $ 1.1 | +0.52% | ||
| Mar 28, 10 AM | $ 1.11 | -0.57% | ||
| Mar 28, 9 AM | $ 1.1 | -0.22% | ||
| Mar 28, 8 AM | $ 1.11 | +0.08% | ||
| Mar 28, 7 AM | $ 1.12 | +0.82% | ||
| Mar 28, 6 AM | $ 1.12 | +0.95% | ||
| Mar 28, 5 AM | $ 1.09 | -0.28% | ||
| Mar 28, 4 AM | $ 1.12 | +3.14% | ||
| Mar 28, 3 AM | $ 1.12 | +3.05% | ||
| Mar 28, 2 AM | $ 1.11 | +1.53% | ||
| Mar 28, 1 AM | $ 1.12 | +1.86% | ||
| Mar 28, 12 AM | $ 1.08 | -3.74% | ||
| Mar 27, 11 PM | $ 1.14 | +0.57% | ||
| Mar 27, 10 PM | $ 1.08 | -0.46% | ||
| Mar 27, 9 PM | $ 1.14 | +4.65% | ||
| Mar 27, 8 PM | $ 1.08 | +0.00% | ||
| Mar 27, 7 PM | $ 1.14 | -0.99% | ||
| Mar 27, 6 PM | $ 1.14 | +3.70% | ||
| Mar 27, 5 PM | $ 1.09 | -3.18% | ||
| Mar 27, 4 PM | $ 1.1 | -0.04% | ||
| Mar 27, 3 PM | $ 1.12 | -1.11% | ||
| Mar 27, 2 PM | $ 1.1 | -4.36% | ||
| Mar 27, 1 PM | $ 1.14 | +1.42% | ||
| Mar 27, 12 PM | $ 1.13 | +2.58% | ||
| Mar 27, 11 AM | $ 1.1 | +0.29% | ||
| Mar 27, 10 AM | $ 1.11 | +2.39% | ||
| Mar 27, 9 AM | $ 1.11 | +3.19% | ||
| Mar 27, 8 AM | $ 1.11 | -1.12% | ||
| Mar 27, 7 AM | $ 1.06 | +0.23% | ||
| Mar 27, 6 AM | $ 1.08 | +0.28% | ||
| Mar 27, 5 AM | $ 1.08 | -2.11% | ||
| Mar 27, 4 AM | $ 1.13 | +4.98% | ||
| Mar 27, 3 AM | $ 1.11 | -3.54% | ||
| Mar 27, 2 AM | $ 1.06 | +0.66% | ||
| Mar 27, 1 AM | $ 1.17 | +2.83% | ||
| Mar 27, 12 AM | $ 1.18 | +1.72% | ||
| Mar 26, 11 PM | $ 1.13 | -0.36% | ||
| Mar 26, 10 PM | $ 1.16 | -1.72% | ||
| Mar 26, 9 PM | $ 1.14 | -1.40% | ||
| Mar 26, 8 PM | $ 1.18 | +0.99% | ||
| Mar 26, 7 PM | $ 1.19 | +2.90% | ||
| Mar 26, 6 PM | $ 1.17 | -0.77% | ||
| Mar 26, 5 PM | $ 1.14 | +1.06% | ||