USD DWIN Historical Data

USDW Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.981
+0.00%
$ 981.3 billion $ 242,574
May 8, 9 PM $ 0.981
+2.32%
$ 981.3 billion $ 241,469
May 8, 8 PM $ 0.974
+0.34%
$ 973.73 billion $ 235,888
May 8, 7 PM $ 0.97
+2.01%
$ 970.38 billion $ 233,562
May 8, 6 PM $ 0.955
+0.69%
$ 954.66 billion $ 226,916
May 8, 5 PM $ 0.947
+0.13%
$ 946.81 billion $ 238,358
May 8, 4 PM $ 0.946
-1.64%
$ 945.56 billion $ 227,706
May 8, 3 PM $ 0.989
+0.34%
$ 988.96 billion $ 222,382
May 8, 2 PM $ 0.952
-2.92%
$ 951.75 billion $ 219,769
May 8, 1 PM $ 0.961
-2.81%
$ 960.65 billion $ 222,265
May 8, 12 PM $ 0.956
-3.45%
$ 956.28 billion $ 222,836
May 8, 11 AM $ 0.989
-0.27%
$ 988.53 billion $ 227,643
May 8, 10 AM $ 0.991
+0.00%
$ 991.16 billion $ 233,411
May 8, 9 AM $ 1.01
+3.05%
$ 1.01 trillion $ 233,413
May 8, 8 AM $ 0.991
+0.00%
$ 990.75 billion $ 234,164
May 8, 7 AM $ 1
+0.76%
$ 1 trillion $ 240,627
May 8, 6 AM $ 0.99
-0.43%
$ 990.27 billion $ 219,772
May 8, 5 AM $ 1.01
-0.41%
$ 1.01 trillion $ 233,554
May 8, 4 AM $ 1.01
-0.16%
$ 1.01 trillion $ 238,942
May 8, 3 AM $ 1.01
-1.17%
$ 1.01 trillion $ 254,079
May 8, 2 AM $ 1.03
+0.51%
$ 1.03 trillion $ 261,669
May 8, 1 AM $ 1.01
-1.64%
$ 1.01 trillion $ 258,159
May 8, 12 AM $ 1.04
+0.43%
$ 1.04 trillion $ 266,182
May 7, 11 PM $ 1.03
+0.73%
$ 1.03 trillion $ 261,336
May 7, 10 PM $ 1.04
+2.42%
$ 1.04 trillion $ 260,859
May 7, 9 PM $ 1.02
+0.35%
$ 1.02 trillion $ 270,609
May 7, 8 PM $ 1.01
-0.96%
$ 1.01 trillion $ 280,898
May 7, 7 PM $ 1.04
-0.55%
$ 1.04 trillion $ 283,754
May 7, 6 PM $ 1.03
-0.51%
$ 1.03 trillion $ 284,094
May 7, 5 PM $ 1.04
+2.01%
$ 1.04 trillion $ 279,004
May 7, 4 PM $ 1.02
-2.74%
$ 1.02 trillion $ 273,866
May 7, 3 PM $ 1.02
-3.17%
$ 1.02 trillion $ 304,313
May 7, 2 PM $ 1.03
+0.93%
$ 1.03 trillion $ 302,966
May 7, 1 PM $ 1.02
-0.12%
$ 1.02 trillion $ 298,389
May 7, 12 PM $ 1.02
+0.38%
$ 1.02 trillion $ 291,423
May 7, 11 AM $ 1.01
+1.21%
$ 1.01 trillion $ 290,604
May 7, 10 AM $ 1.01
-0.88%
$ 1.01 trillion $ 294,871
May 7, 9 AM $ 1.01
-0.83%
$ 1.01 trillion $ 298,564
May 7, 8 AM $ 1.02
-0.25%
$ 1.02 trillion $ 288,974
May 7, 7 AM $ 1.02
-1.18%
$ 1.02 trillion $ 278,238
May 7, 6 AM $ 1.03
+0.92%
$ 1.03 trillion $ 269,903
May 7, 5 AM $ 1.03
+1.67%
$ 1.03 trillion $ 260,721
May 7, 4 AM $ 1.01
-1.85%
$ 1.01 trillion $ 255,462
May 7, 3 AM $ 1.02
-0.45%
$ 1.02 trillion $ 249,163
May 7, 2 AM $ 1.02
-0.49%
$ 1.02 trillion $ 236,651
May 7, 1 AM $ 1.03
+2.16%
$ 1.03 trillion $ 248,880
May 7, 12 AM $ 1.01
+0.26%
$ 1.01 trillion $ 242,222
May 6, 11 PM $ 1.01
-1.00%
$ 1.01 trillion $ 225,735
May 6, 10 PM $ 1.06
+1.72%
$ 1.06 trillion $ 229,072
May 6, 9 PM $ 1.04
-0.10%
$ 1.04 trillion $ 217,195