Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD DWIN Historical Data

USDW Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 PM $0.999
+0.00%
$999.49 billion $16,592
May 14, 10 PM $0.999
+0.00%
$999.49 billion $16,593
May 14, 9 PM $0.999
+0.00%
$999.5 billion $14,819
May 14, 8 PM $0.999
+0.00%
$999.49 billion $14,819
May 14, 7 PM $1
+0.00%
$999.5 billion $14,820
May 14, 6 PM $1
+0.00%
$999.5 billion $18,232
May 14, 5 PM $0.999
+0.48%
$999.5 billion $20,705
May 14, 4 PM $0.995
+0.00%
$994.75 billion $20,704
May 14, 3 PM $0.995
-0.48%
$994.75 billion $20,706
May 14, 2 PM $1
+0.00%
$999.51 billion $19,579
May 14, 12 PM $1
+0.00%
$999.51 billion $19,587
May 14, 11 AM $1
+0.00%
$999.51 billion $19,588
May 14, 10 AM $1
+0.00%
$999.51 billion $20,669
May 14, 9 AM $0.999
+0.00%
$999.49 billion $20,673
May 14, 8 AM $0.999
+0.00%
$999.49 billion $20,675
May 14, 7 AM $0.999
+0.00%
$999.49 billion $162
May 14, 6 AM $0.999
+0.00%
$999.48 billion $19,449
May 14, 5 AM $0.999
+0.00%
$999.49 billion $19,447
May 14, 4 AM $0.999
+0.00%
$999.5 billion $19,449
May 14, 3 AM $0.999
+0.00%
$999.48 billion $19,451
May 14, 2 AM $0.999
+0.00%
$999.48 billion $95,610
May 14, 1 AM $0.986
-1.31%
$986.47 billion $95,603
May 14, 12 AM $1
+0.00%
$999.5 billion $95,222
May 13, 11 PM $0.999
+0.00%
$999.49 billion $95,229
May 13, 10 PM $0.999
+0.00%
$999.49 billion $95,231
May 13, 9 PM $0.989
-1.06%
$989.15 billion $95,238
May 13, 8 PM $1
+0.25%
$999.77 billion $108,326
May 13, 7 PM $0.998
+0.57%
$997.94 billion $104,441
May 13, 6 PM $0.992
-0.08%
$992.3 billion $95,726
May 13, 5 PM $0.993
+1.02%
$993.13 billion $93,230
May 13, 4 PM $1
+0.31%
$1 trillion $97,895
May 13, 3 PM $0.997
-0.22%
$997.04 billion $98,637
May 13, 2 PM $0.999
+0.05%
$999.23 billion $89,466
May 13, 1 PM $0.999
-0.08%
$998.76 billion $86,222
May 13, 12 PM $1
+0.00%
$999.52 billion $4,189
May 13, 11 AM $1
+0.00%
$999.52 billion $4,192
May 13, 10 AM $1
+0.00%
$999.52 billion $1,800
May 13, 9 AM $1
+0.00%
$999.52 billion $4,405
May 13, 8 AM $1
+0.00%
$999.51 billion $4,407
May 13, 7 AM $1
+0.00%
$999.53 billion $4,404
May 13, 6 AM $1
+0.00%
$999.53 billion $4,405
May 13, 5 AM $1
+0.00%
$999.54 billion $161
May 13, 4 AM $1
+0.00%
$999.52 billion $158
May 13, 3 AM $1
+0.00%
$999.52 billion $159
May 13, 2 AM $1
+0.00%
$999.52 billion $160,447
May 13, 1 AM $1
+0.00%
$999.51 billion $160,449
May 13, 12 AM $1
+0.00%
$999.51 billion $160,451
May 12, 11 PM $1
+0.00%
$999.51 billion $160,451
May 12, 10 PM $1
+0.00%
$999.54 billion $160,451
May 12, 9 PM $1.01
+1.10%
$1.01 trillion $160,457