USD DWIN Historical Data

USDW Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 1.14
-1.32%
$ 1.14 trillion $ 6.82 million
Mar 26, 3 PM $ 1.11
+0.31%
$ 1.11 trillion $ 6.64 million
Mar 26, 2 PM $ 1.13
+0.27%
$ 1.13 trillion $ 6.67 million
Mar 26, 1 PM $ 1.11
+0.95%
$ 1.11 trillion $ 6.79 million
Mar 26, 12 PM $ 1.13
+9.48%
$ 1.13 trillion $ 6.87 million
Mar 26, 11 AM $ 1.08
-2.03%
$ 1.08 trillion $ 6.67 million
Mar 26, 10 AM $ 1.1
+3.53%
$ 1.1 trillion $ 6.22 million
Mar 26, 9 AM $ 1.07
+2.64%
$ 1.07 trillion $ 6.37 million
Mar 26, 8 AM $ 1.07
+0.62%
$ 1.07 trillion $ 3.29 million
Mar 26, 7 AM $ 1.07
+0.36%
$ 1.07 trillion $ 3.23 million
Mar 26, 6 AM $ 1.06
-2.62%
$ 1.06 trillion $ 3.13 million
Mar 26, 5 AM $ 1.08
-4.11%
$ 1.08 trillion $ 3.17 million
Mar 26, 4 AM $ 1.1
-0.80%
$ 1.1 trillion $ 3.11 million
Mar 26, 3 AM $ 1.08
-3.59%
$ 1.08 trillion $ 3.11 million
Mar 26, 2 AM $ 1.13
+1.99%
$ 1.13 trillion $ 3.14 million
Mar 26, 1 AM $ 1.16
-1.68%
$ 1.16 trillion $ 3.13 million
Mar 26, 12 AM $ 1.19
+6.28%
$ 1.19 trillion $ 3.01 million
Mar 25, 11 PM $ 1.16
+3.61%
$ 1.16 trillion $ 2.88 million
Mar 25, 10 PM $ 1.14
-1.06%
$ 1.14 trillion $ 2.77 million
Mar 25, 9 PM $ 1.14
-1.60%
$ 1.14 trillion $ 2.65 million
Mar 25, 8 PM $ 1.18
+4.48%
$ 1.18 trillion $ 2.88 million
Mar 25, 7 PM $ 1.23
+0.44%
$ 1.23 trillion $ 2.41 million
Mar 25, 6 PM $ 1.2
+2.52%
$ 1.2 trillion $ 2.31 million
Mar 25, 5 PM $ 1.18
-0.33%
$ 1.18 trillion $ 2.11 million
Mar 25, 4 PM $ 1.22
+3.08%
$ 1.22 trillion $ 2.01 million
Mar 25, 3 PM $ 1.2
-1.16%
$ 1.2 trillion $ 1.87 million
Mar 25, 2 PM $ 1.22
+3.83%
$ 1.22 trillion $ 1.72 million
Mar 25, 1 PM $ 1.16
-1.86%
$ 1.16 trillion $ 1.39 million
Mar 25, 12 PM $ 1.13
+0.00%
$ 1.13 trillion $ 1.17 million
Mar 25, 11 AM $ 1.14
-1.03%
$ 1.14 trillion $ 1.19 million
Mar 25, 10 AM $ 1.17
+0.62%
$ 1.17 trillion $ 1.03 million
Mar 25, 9 AM $ 1.16
+2.57%
$ 1.16 trillion $ 940,320
Mar 25, 8 AM $ 1.16
-2.33%
$ 1.16 trillion $ 841,906
Mar 25, 7 AM $ 1.19
+3.69%
$ 1.19 trillion $ 764,030
Mar 25, 6 AM $ 1.17
-1.34%
$ 1.17 trillion $ 673,470
Mar 25, 5 AM $ 1.14
-4.01%
$ 1.14 trillion $ 543,532
Mar 25, 4 AM $ 1.14
+2.23%
$ 1.14 trillion $ 434,802
Mar 25, 3 AM $ 1.12
-5.00%
$ 1.12 trillion $ 324,965
Mar 25, 2 AM $ 1.13
-2.01%
$ 1.13 trillion $ 199,882
Mar 25, 1 AM $ 1.16
+0.30%
$ 1.16 trillion $ 116,653
Mar 25, 12 AM $ 1.15
-0.60%
$ 1.15 trillion $ 92,063
Mar 24, 11 PM $ 1.16
+0.06%
$ 1.16 trillion $ 89,011
Mar 24, 10 PM $ 1.16
+0.00%
$ 1.16 trillion $ 78,859
Mar 24, 9 PM $ 1.15
-0.44%
$ 1.15 trillion $ 78,926
Mar 24, 8 PM $ 1.16
+0.00%
$ 1.16 trillion $ 88,772
Mar 24, 7 PM $ 1.16
+0.00%
$ 1.16 trillion $ 86,336
Mar 24, 6 PM $ 1.16
+0.20%
$ 1.16 trillion $ 94,958
Mar 24, 5 PM $ 1.16
-0.37%
$ 1.16 trillion $ 109,422
Mar 24, 4 PM $ 1.16
-0.14%
$ 1.16 trillion $ 115,481
Mar 24, 3 PM $ 1.16
-0.14%
$ 1.16 trillion $ 111,180