USD DWIN Historical Data

USDW Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 1.04
+0.96%
$ 1.04 trillion $ 218,358
May 6, 7 PM $ 1.03
-0.29%
$ 1.03 trillion $ 221,369
May 6, 6 PM $ 1.02
-1.33%
$ 1.02 trillion $ 216,871
May 6, 5 PM $ 1.04
+0.72%
$ 1.04 trillion $ 217,328
May 6, 4 PM $ 1.03
+4.75%
$ 1.03 trillion $ 224,687
May 6, 3 PM $ 0.988
+0.75%
$ 988.08 billion $ 230,540
May 6, 2 PM $ 0.981
-0.66%
$ 980.74 billion $ 232,116
May 6, 1 PM $ 0.987
-0.02%
$ 987.26 billion $ 250,660
May 6, 12 PM $ 0.987
-2.88%
$ 987.46 billion $ 246,372
May 6, 11 AM $ 0.997
-0.64%
$ 997.21 billion $ 231,564
May 6, 10 AM $ 1
+0.60%
$ 1 trillion $ 222,816
May 6, 9 AM $ 0.984
-2.07%
$ 984.16 billion $ 210,784
May 6, 8 AM $ 0.997
-1.50%
$ 996.57 billion $ 201,788
May 6, 7 AM $ 0.994
-1.76%
$ 993.66 billion $ 189,986
May 6, 6 AM $ 1.01
+0.29%
$ 1.01 trillion $ 181,224
May 6, 5 AM $ 1.01
+1.00%
$ 1.01 trillion $ 171,158
May 6, 4 AM $ 0.998
-1.68%
$ 998.48 billion $ 164,787
May 6, 3 AM $ 1.02
+2.98%
$ 1.02 trillion $ 163,271
May 6, 2 AM $ 1
+0.52%
$ 1 trillion $ 154,225
May 6, 1 AM $ 0.988
-0.11%
$ 988.23 billion $ 138,917
May 6, 12 AM $ 0.989
-0.43%
$ 989.32 billion $ 135,228
May 5, 11 PM $ 0.994
-0.49%
$ 993.6 billion $ 128,732
May 5, 10 PM $ 0.998
+0.96%
$ 998.47 billion $ 115,817
May 5, 9 PM $ 0.989
+0.06%
$ 988.96 billion $ 104,647
May 5, 8 PM $ 0.991
-0.20%
$ 991.46 billion $ 93,134
May 5, 7 PM $ 0.993
-2.73%
$ 993.4 billion $ 75,394
May 5, 6 PM $ 0.991
-0.10%
$ 990.95 billion $ 67,793
May 5, 5 PM $ 0.992
-2.33%
$ 991.98 billion $ 63,409
May 5, 4 PM $ 1.01
-0.21%
$ 1.01 trillion $ 51,529
May 5, 3 PM $ 0.998
-1.88%
$ 998.34 billion $ 22,109
May 5, 2 PM $ 1.02
+1.14%
$ 1.02 trillion $ 29,265
May 5, 1 PM $ 1.01
+0.65%
$ 1.01 trillion $ 37,714
May 5, 12 PM $ 1
+0.00%
$ 999.52 billion $ 2,486
May 5, 11 AM $ 1
+0.00%
$ 999.53 billion $ 181
May 5, 10 AM $ 1
+0.00%
$ 999.52 billion $ 178
May 5, 9 AM $ 1
+0.00%
$ 999.5 billion $ 181
May 5, 8 AM $ 1
+0.00%
$ 999.51 billion $ 177
May 5, 7 AM $ 1
+0.00%
$ 999.51 billion $ 179
May 5, 6 AM $ 0.999
+0.00%
$ 999.5 billion $ 175
May 5, 5 AM $ 0.999
+0.00%
$ 999.5 billion $ 2,905
May 5, 4 AM $ 1
+0.00%
$ 999.51 billion $ 2,900
May 5, 3 AM $ 1
+0.00%
$ 999.51 billion $ 2,902
May 5, 2 AM $ 1
+0.00%
$ 999.52 billion $ 2,904
May 5, 1 AM $ 1
+0.00%
$ 999.53 billion $ 2,905
May 5, 12 AM $ 1
+0.00%
$ 999.52 billion $ 2,904
May 4, 11 PM $ 1
+0.00%
$ 999.53 billion $ 4,631
May 4, 10 PM $ 1
+0.00%
$ 999.53 billion $ 4,632
May 4, 9 PM $ 1
+0.00%
$ 999.54 billion $ 4,631
May 4, 8 PM $ 1
+0.00%
$ 999.53 billion $ 326,607
May 4, 7 PM $ 1
+0.00%
$ 999.51 billion $ 326,609