Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $1
+0.12%
$1 trillion $163,700
May 12, 7 PM $1
-1.05%
$1 trillion $165,086
May 12, 6 PM $0.994
+0.98%
$993.73 billion $162,775
May 12, 5 PM $0.981
-0.35%
$980.63 billion $160,090
May 12, 4 PM $0.969
-1.08%
$969.29 billion $157,475
May 12, 3 PM $0.981
+0.33%
$981.04 billion $160,159
May 12, 2 PM $0.974
-1.09%
$974.16 billion $159,425
May 12, 1 PM $0.985
+0.00%
$984.93 billion $168,873
May 12, 12 PM $0.995
-0.46%
$994.95 billion $192,994
May 12, 11 AM $1
+0.00%
$999.52 billion $24,290
May 12, 10 AM $1
+0.00%
$999.52 billion $241,810
May 12, 9 AM $1
+0.00%
$999.51 billion $241,812
May 12, 8 AM $1
+0.00%
$999.51 billion $241,810
May 12, 7 AM $1.03
+0.00%
$1.03 trillion $241,809
May 12, 6 AM $1
-1.59%
$999.51 billion $241,804
May 12, 5 AM $1.02
-1.67%
$1.02 trillion $244,833
May 12, 4 AM $1.04
+0.70%
$1.04 trillion $235,445
May 12, 3 AM $1.04
+1.09%
$1.04 trillion $232,831
May 12, 2 AM $1.03
-2.15%
$1.03 trillion $234,707
May 12, 1 AM $1.03
+0.52%
$1.03 trillion $233,051
May 12, 12 AM $1.03
-0.27%
$1.03 trillion $221,247
May 11, 11 PM $1.03
+2.73%
$1.03 trillion $219,362
May 11, 10 PM $0.997
+0.16%
$996.67 billion $225,533
May 11, 9 PM $0.995
-0.28%
$995.1 billion $217,293
May 11, 8 PM $1.01
-0.36%
$1.01 trillion $208,108
May 11, 7 PM $1.02
+0.61%
$1.02 trillion $208,514
May 11, 6 PM $1
-2.17%
$1 trillion $192,893
May 11, 5 PM $0.994
+0.85%
$994.45 billion $191,530
May 11, 4 PM $1
+1.14%
$1 trillion $190,181
May 11, 3 PM $0.991
-1.68%
$990.66 billion $220,592
May 11, 2 PM $0.992
-1.28%
$991.84 billion $216,392
May 11, 1 PM $1
+0.43%
$1 trillion $220,974
May 11, 12 PM $1
+1.59%
$1 trillion $210,941
May 11, 11 AM $0.993
+0.62%
$993.27 billion $212,345
May 11, 10 AM $0.987
-1.74%
$987.14 billion $220,395
May 11, 9 AM $1
+0.69%
$1 trillion $218,297
May 11, 8 AM $0.998
-1.48%
$998.31 billion $212,569
May 11, 7 AM $1.01
-0.78%
$1.01 trillion $220,035
May 11, 6 AM $1.02
+1.39%
$1.02 trillion $223,443
May 11, 5 AM $1.01
-0.98%
$1.01 trillion $235,077
May 11, 4 AM $1.01
-1.16%
$1.01 trillion $237,456
May 11, 3 AM $1.02
-0.30%
$1.02 trillion $234,692
May 11, 2 AM $1.01
-2.16%
$1.01 trillion $229,592
May 11, 1 AM $1.02
-0.11%
$1.02 trillion $230,687
May 11, 12 AM $1.02
-0.28%
$1.02 trillion $261,549
May 10, 11 PM $1.02
-1.60%
$1.02 trillion $260,207
May 10, 10 PM $1.03
+0.43%
$1.03 trillion $259,766
May 10, 9 PM $1.03
-0.79%
$1.03 trillion $254,278
May 10, 8 PM $1.04
+0.22%
$1.04 trillion $252,254
May 10, 7 PM $1.04
-0.15%
$1.04 trillion $243,438