USD DWIN Historical Data

USDW Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 1.16
-0.61%
$ 1.16 trillion $ 118,219
Mar 24, 12 PM $ 1.17
+0.99%
$ 1.17 trillion $ 162,467
Mar 24, 11 AM $ 1.16
+0.00%
$ 1.16 trillion $ 162,176
Mar 24, 10 AM $ 1.16
-0.14%
$ 1.16 trillion $ 160,702
Mar 24, 9 AM $ 1.15
+0.00%
$ 1.15 trillion $ 165,818
Mar 24, 8 AM $ 1.15
+0.37%
$ 1.15 trillion $ 166,536
Mar 24, 7 AM $ 1.14
-1.09%
$ 1.14 trillion $ 168,813
Mar 24, 6 AM $ 1.15
-0.23%
$ 1.15 trillion $ 166,848
Mar 24, 5 AM $ 1.15
+0.16%
$ 1.15 trillion $ 162,184
Mar 24, 4 AM $ 1.15
+0.00%
$ 1.15 trillion $ 182,556
Mar 24, 3 AM $ 1.15
+0.00%
$ 1.15 trillion $ 182,544
Mar 24, 2 AM $ 1.15
+0.25%
$ 1.15 trillion $ 182,537
Mar 24, 1 AM $ 1.15
-0.64%
$ 1.15 trillion $ 187,356
Mar 24, 12 AM $ 1.15
-0.21%
$ 1.15 trillion $ 187,345
Mar 23, 10 PM $ 1.15
+0.21%
$ 1.15 trillion $ 191,257
Mar 23, 9 PM $ 1.15
+0.28%
$ 1.15 trillion $ 211,994
Mar 23, 8 PM $ 1.15
-0.16%
$ 1.15 trillion $ 216,540
Mar 23, 7 PM $ 1.15
-0.26%
$ 1.15 trillion $ 215,456
Mar 23, 6 PM $ 1.15
-0.45%
$ 1.15 trillion $ 202,540
Mar 23, 5 PM $ 1.16
+1.02%
$ 1.16 trillion $ 215,053
Mar 23, 4 PM $ 1.16
+0.52%
$ 1.16 trillion $ 206,752
Mar 23, 3 PM $ 1.15
+0.59%
$ 1.15 trillion $ 203,992
Mar 23, 2 PM $ 1.15
-0.13%
$ 1.15 trillion $ 197,197
Mar 23, 1 PM $ 1.16
+1.09%
$ 1.16 trillion $ 203,666
Mar 23, 12 PM $ 1.15
+0.52%
$ 1.15 trillion $ 194,616
Mar 23, 11 AM $ 1.15
+0.11%
$ 1.15 trillion $ 185,710
Mar 23, 10 AM $ 1.15
-0.23%
$ 1.15 trillion $ 177,045
Mar 23, 9 AM $ 1.15
+0.00%
$ 1.15 trillion $ 185,903
Mar 23, 8 AM $ 1.15
+0.07%
$ 1.15 trillion $ 185,899
Mar 23, 7 AM $ 1.15
+0.00%
$ 1.15 trillion $ 186,946
Mar 23, 6 AM $ 1.15
+0.09%
$ 1.15 trillion $ 199,535
Mar 23, 5 AM $ 1.15
+0.25%
$ 1.15 trillion $ 195,789
Mar 23, 4 AM $ 1.15
+0.21%
$ 1.15 trillion $ 184,286
Mar 23, 3 AM $ 1.15
+0.03%
$ 1.15 trillion $ 183,251
Mar 23, 1 AM $ 1.15
-0.26%
$ 1.15 trillion $ 178,667
Mar 23, 12 AM $ 1.15
-0.33%
$ 1.15 trillion $ 170,269
Mar 22, 11 PM $ 1.15
-0.35%
$ 1.15 trillion $ 180,182
Mar 22, 10 PM $ 1.15
+0.10%
$ 1.15 trillion $ 181,053
Mar 22, 9 PM $ 1.15
-0.03%
$ 1.15 trillion $ 167,838
Mar 22, 8 PM $ 1.15
+0.23%
$ 1.15 trillion $ 168,265
Mar 22, 7 PM $ 1.15
+0.00%
$ 1.15 trillion $ 162,292
Mar 22, 6 PM $ 1.15
-0.62%
$ 1.15 trillion $ 172,403
Mar 22, 5 PM $ 1.16
-0.53%
$ 1.16 trillion $ 162,804
Mar 22, 4 PM $ 1.16
+0.65%
$ 1.16 trillion $ 175,213
Mar 22, 3 PM $ 1.16
+0.49%
$ 1.16 trillion $ 170,756
Mar 22, 2 PM $ 1.16
+0.16%
$ 1.16 trillion $ 164,775
Mar 22, 12 PM $ 1.17
+0.42%
$ 1.17 trillion $ 171,692
Mar 22, 11 AM $ 1.17
+0.99%
$ 1.17 trillion $ 173,078
Mar 22, 10 AM $ 1.17
+0.36%
$ 1.17 trillion $ 174,986
Mar 22, 9 AM $ 1.16
-0.39%
$ 1.16 trillion $ 186,776